Stock listing

BSE:ELCIDIN Elcid Investments Ltd. Share Price

Follow Elcid Investments Ltd. into a list and get an email when it puts out news.

Share price · BSE:ELCIDIN

₹98,400 INR 0 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -23.0% · daily closes, Nov 11, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹98,400 – ₹98,400 INROct 30, 2026
Traded on an average day: ₹356,949 INRMedian day 2 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ELCIDIN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹98,400	0	0.0%	₹98,400	₹98,400	₹98,400	0
Thu, Oct 29	₹98,400	0	0.0%	₹98,400	₹98,400	₹98,400	0
Wed, Oct 28	₹98,400	0	0.0%	₹96,775	₹98,400	₹96,775	2
Tue, Oct 27	₹98,400	0	0.0%	₹98,400	₹98,400	₹98,400	0
Mon, Oct 26	₹98,400	0	0.0%	₹98,400	₹98,400	₹98,400	1
Fri, Oct 23	₹98,400	0	0.0%	₹98,400	₹98,400	₹98,400	0
Thu, Oct 22	₹98,400	-475	-0.5%	₹98,750	₹101,369	₹98,400	5
Wed, Oct 21	₹98,875	-2,775	-2.7%	₹98,500	₹99,000	₹98,500	4
Mon, Oct 19	₹101,650	0	0.0%	₹101,650	₹101,650	₹101,650	0
Fri, Oct 16	₹101,650	0	0.0%	₹101,650	₹101,650	₹101,650	0
Thu, Oct 15	₹101,650	0	0.0%	₹101,650	₹101,650	₹101,650	0
Wed, Oct 14	₹101,650	0	0.0%	₹101,650	₹101,650	₹101,650	0
Tue, Oct 13	₹101,650	+1,825	+1.8%	₹99,825	₹101,650	₹99,825	2
Mon, Oct 12	₹99,825	-25	0.0%	₹99,850	₹100,000	₹99,800	6
Fri, Oct 9	₹99,850	+294	+0.3%	₹98,000	₹100,000	₹98,000	3
Thu, Oct 8	₹99,556	-3,424	-3.3%	₹102,000	₹102,000	₹99,556	4
Wed, Oct 7	₹102,980	+81	+0.1%	₹102,976	₹102,980	₹102,976	2
Tue, Oct 6	₹102,899	+1,899	+1.9%	₹101,000	₹102,899	₹100,000	7
Mon, Oct 5	₹101,000	-1,000	-1.0%	₹103,500	₹103,500	₹101,000	4
Thu, Oct 1	₹102,000	0	0.0%	₹102,000	₹102,000	₹102,000	0
Wed, Sep 30	₹102,000	0	0.0%	₹102,000	₹102,000	₹102,000	0
Tue, Sep 29	₹102,000	-3,002	-2.9%	₹104,000	₹104,000	₹102,000	3
Mon, Sep 28	₹105,002	0	0.0%	₹105,002	₹105,002	₹105,002	0
Fri, Sep 25	₹105,002	0	0.0%	₹105,002	₹105,002	₹105,002	0
Thu, Sep 24	₹105,002	+2	0.0%	₹105,002	₹105,002	₹105,002	1
Wed, Sep 23	₹105,000	+500	+0.5%	₹104,500	₹106,998	₹104,500	3
Tue, Sep 22	₹104,500	-3,000	-2.8%	₹104,501	₹104,501	₹104,500	2
Mon, Sep 21	₹107,500	0	0.0%	₹107,500	₹107,500	₹107,500	0
Fri, Sep 18	₹107,500	-497	-0.5%	₹107,990	₹107,990	₹106,271	11
Thu, Sep 17	₹107,997	-203	-0.2%	₹105,501	₹107,997	₹105,501	2
Wed, Sep 16	₹108,200	+3,200	+3.0%	₹105,000	₹114,990	₹105,000	32
Tue, Sep 15	₹105,000	-18	0.0%	₹105,000	₹105,000	₹105,000	1
Mon, Sep 14	₹105,018	0	0.0%	₹105,018	₹105,018	₹105,018	0
Fri, Sep 11	₹105,018	0	0.0%	₹105,018	₹105,018	₹105,018	0
Thu, Sep 10	₹105,018	-1,544	-1.4%	₹106,590	₹107,000	₹105,018	13
Wed, Sep 9	₹106,562	+62	+0.1%	₹107,000	₹107,000	₹106,562	3
Tue, Sep 8	₹106,500	-500	-0.5%	₹106,500	₹107,000	₹105,526	6
Mon, Sep 7	₹107,000	-600	-0.6%	₹107,600	₹109,000	₹106,150	4
Fri, Sep 4	₹107,600	+1,100	+1.0%	₹109,000	₹109,000	₹107,600	2
Thu, Sep 3	₹106,500	0	0.0%	₹106,500	₹106,500	₹106,500	0
Wed, Sep 2	₹106,500	-750	-0.7%	₹106,250	₹106,500	₹106,250	2
Tue, Sep 1	₹107,250	0	0.0%	₹109,000	₹109,000	₹107,250	2
Mon, Aug 31	₹107,250	+47	0.0%	₹107,250	₹107,250	₹107,250	1
Fri, Aug 28	₹107,203	-2,997	-2.7%	₹110,200	₹110,200	₹107,004	3
Thu, Aug 27	₹110,200	+1,204	+1.1%	₹108,996	₹110,892	₹108,996	7
Wed, Aug 26	₹108,996	-1,002	-0.9%	₹108,996	₹108,996	₹108,996	1
Tue, Aug 25	₹109,998	+2,011	+1.9%	₹109,000	₹109,998	₹107,000	14
Mon, Aug 24	₹107,987	-1,213	-1.1%	₹109,200	₹110,600	₹107,987	6
Fri, Aug 21	₹109,200	+100	+0.1%	₹109,200	₹109,200	₹109,200	2
Thu, Aug 20	₹109,100	+400	+0.4%	₹108,999	₹109,500	₹108,700	12
Wed, Aug 19	₹108,700	-1,310	-1.2%	₹108,601	₹110,800	₹107,008	8
Tue, Aug 18	₹110,010	0	0.0%	₹110,010	₹110,010	₹110,010	1
Mon, Aug 17	₹110,010	+850	+0.8%	₹110,000	₹110,010	₹110,000	2
Fri, Aug 14	₹109,160	0	0.0%	₹109,160	₹109,160	₹109,160	0
Thu, Aug 13	₹109,160	0	0.0%	₹109,160	₹109,160	₹109,160	0
Wed, Aug 12	₹109,160	-3,333	-3.0%	₹117,999	₹117,999	₹109,160	12
Tue, Aug 11	₹112,493	0	0.0%	₹112,493	₹112,493	₹112,493	0
Mon, Aug 10	₹112,493	0	0.0%	₹112,493	₹112,493	₹112,493	0
Fri, Aug 7	₹112,493	+1,483	+1.3%	₹111,010	₹112,493	₹111,010	2
Thu, Aug 6	₹111,010	-2,982	-2.6%	₹112,860	₹112,860	₹111,010	3
Wed, Aug 5	₹113,992	+1,899	+1.7%	₹111,533	₹113,992	₹111,533	8
Tue, Aug 4	₹112,093	+393	+0.4%	₹108,058	₹112,093	₹108,058	3
Mon, Aug 3	₹111,700	+1,938	+1.8%	₹110,600	₹111,700	₹110,600	2
Fri, Jul 31	₹109,762	0	0.0%	₹109,762	₹109,762	₹109,762	0
Thu, Jul 30	₹109,762	-3,036	-2.7%	₹109,710	₹109,762	₹109,710	3

Ticker: BSE:ELCIDIN
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹102,980 (+0.1%) on Oct 7, 2026

Elcid Investments Ltd. Press Release Sep 18 2026

Sep 18, 2026

Closed ₹107,500 (-0.5%) on Sep 18, 2026

Elcid Investments Ltd. Press Release Sep 04 2026

Sep 4, 2026

Closed ₹107,600 (+1.0%) on Sep 4, 2026

Elcid Investments Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹110,010 (+0.8%) on Aug 17, 2026

Elcid Investments Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹109,160 (0.0%) on Aug 13, 2026

Elcid Investments Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹111,010 (-2.6%) on Aug 6, 2026

Elcid Investments Ltd. Press Release Jul 08 2026

Jul 8, 2026

Closed ₹113,051 (-0.8%) on Jul 8, 2026

Elcid Investments Ltd. Press Release Jul 07 2026

Jul 7, 2026

Closed ₹113,051 (-0.8%) on Jul 8, 2026

Elcid Investments Ltd. Press Release Jun 18 2026

Jun 18, 2026

Closed ₹117,103 (-1.1%) on Jun 18, 2026

Elcid Investments Ltd. Press Release May 27 2026

May 27, 2026

Closed ₹120,700 (+0.4%) on May 29, 2026

All Elcid Investments Ltd. news

Elcid Investments Ltd. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 26 in the last 12 months · 61 in all · newest Oct 7, 2026 · oldest 2024