Stock listing
BSE:ELANTAS ELANTAS Beck India Limited Share Price
Follow ELANTAS Beck India Limited into a list and get an email when it puts out news.
Share price · BSE:ELANTAS
₹12,727 INR -373 (-2.8%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹12,700 – ₹13,097 INRNov 3, 2026
- Volume
- 91 sharesNov 3, 2026
- 52-week range
- ₹7,111.00 – ₹14,898 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹8.41M INRMedian day 203 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:ELANTAS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12,727 | -373 | -2.8% | ₹13,097 | ₹13,097 | ₹12,700 | 91 | |
| ₹13,100 | +322 | +2.5% | ₹12,787 | ₹13,100 | ₹12,780 | 138 | |
| ₹12,778 | -292 | -2.2% | ₹13,465 | ₹13,465 | ₹12,450 | 312 | |
| ₹13,070 | +374 | +2.9% | ₹12,700 | ₹13,262 | ₹12,249 | 309 | |
| ₹12,696 | +29 | +0.2% | ₹12,672 | ₹12,834 | ₹12,500 | 280 | |
| ₹12,667 | -66 | -0.5% | ₹13,000 | ₹13,000 | ₹12,421 | 123 | |
| ₹12,734 | +500 | +4.1% | ₹12,133 | ₹12,906 | ₹12,067 | 116 | |
| ₹12,234 | -756 | -5.8% | ₹13,500 | ₹13,500 | ₹11,866 | 320 | |
| ₹12,990 | -238 | -1.8% | ₹13,200 | ₹13,459 | ₹12,856 | 1,955 | |
| ₹13,228 | -317 | -2.3% | ₹13,643 | ₹13,643 | ₹13,120 | 109 | |
| ₹13,546 | -498 | -3.5% | ₹13,813 | ₹13,915 | ₹13,411 | 164 | |
| ₹14,043 | +150 | +1.1% | ₹13,893 | ₹14,065 | ₹13,830 | 199 | |
| ₹13,893 | -151 | -1.1% | ₹14,008 | ₹14,126 | ₹13,689 | 136 | |
| ₹14,044 | +178 | +1.3% | ₹13,868 | ₹14,155 | ₹13,750 | 148 | |
| ₹13,866 | -100 | -0.7% | ₹13,841 | ₹13,978 | ₹13,750 | 64 | |
| ₹13,966 | +270 | +2.0% | ₹13,867 | ₹13,999 | ₹13,696 | 270 | |
| ₹13,696 | +54 | +0.4% | ₹13,372 | ₹13,935 | ₹13,372 | 198 | |
| ₹13,642 | -388 | -2.8% | ₹13,900 | ₹14,027 | ₹13,372 | 100 | |
| ₹14,030 | +37 | +0.3% | ₹14,063 | ₹14,086 | ₹13,855 | 46 | |
| ₹13,993 | +780 | +5.9% | ₹13,595 | ₹14,111 | ₹13,483 | 421 | |
| ₹13,213 | -229 | -1.7% | ₹13,999 | ₹13,999 | ₹13,147 | 67 | |
| ₹13,442 | -340 | -2.5% | ₹13,747 | ₹13,788 | ₹13,176 | 108 | |
| ₹13,782 | +103 | +0.8% | ₹13,910 | ₹13,968 | ₹13,683 | 211 | |
| ₹13,679 | -191 | -1.4% | ₹13,706 | ₹13,760 | ₹13,422 | 232 | |
| ₹13,870 | -100 | -0.7% | ₹13,770 | ₹14,000 | ₹13,444 | 220 | |
| ₹13,970 | +206 | +1.5% | ₹14,099 | ₹14,099 | ₹13,841 | 69 | |
| ₹13,764 | -555 | -3.9% | ₹14,310 | ₹14,310 | ₹13,662 | 101 | |
| ₹14,319 | -127 | -0.9% | ₹14,371 | ₹14,523 | ₹14,014 | 91 | |
| ₹14,445 | -299 | -2.0% | ₹14,890 | ₹14,890 | ₹14,300 | 92 | |
| ₹14,744 | +433 | +3.0% | ₹14,170 | ₹14,890 | ₹14,170 | 1,314 | |
| ₹14,311 | +571 | +4.2% | ₹13,300 | ₹14,449 | ₹13,300 | 654 | |
| ₹13,740 | +342 | +2.6% | ₹13,578 | ₹13,949 | ₹13,578 | 149 | |
| ₹13,398 | -78 | -0.6% | ₹13,482 | ₹13,590 | ₹12,935 | 118 | |
| ₹13,476 | -1,045 | -7.2% | ₹14,886 | ₹14,898 | ₹13,300 | 856 | |
| ₹14,521 | +1,123 | +8.4% | ₹13,400 | ₹14,751 | ₹13,275 | 1,285 | |
| ₹13,398 | -215 | -1.6% | ₹13,685 | ₹13,878 | ₹13,303 | 219 | |
| ₹13,613 | -151 | -1.1% | ₹13,799 | ₹13,900 | ₹13,500 | 352 | |
| ₹13,764 | +742 | +5.7% | ₹13,350 | ₹13,999 | ₹13,154 | 762 | |
| ₹13,022 | +762 | +6.2% | ₹12,226 | ₹13,790 | ₹12,168 | 1,382 | |
| ₹12,261 | +97 | +0.8% | ₹12,300 | ₹12,300 | ₹12,150 | 89 | |
| ₹12,163 | +234 | +2.0% | ₹12,020 | ₹12,274 | ₹11,921 | 285 | |
| ₹11,930 | +645 | +5.7% | ₹12,200 | ₹12,200 | ₹11,450 | 767 | |
| ₹11,284 | -314 | -2.7% | ₹11,576 | ₹11,662 | ₹11,164 | 90 | |
| ₹11,599 | +91 | +0.8% | ₹11,440 | ₹11,690 | ₹11,433 | 194 | |
| ₹11,508 | -69 | -0.6% | ₹11,626 | ₹11,787 | ₹11,416 | 126 | |
| ₹11,577 | +21 | +0.2% | ₹11,623 | ₹11,681 | ₹11,506 | 104 | |
| ₹11,556 | -181 | -1.5% | ₹11,800 | ₹11,882 | ₹11,399 | 277 | |
| ₹11,737 | +95 | +0.8% | ₹11,750 | ₹11,788 | ₹11,636 | 51 | |
| ₹11,642 | +106 | +0.9% | ₹11,545 | ₹12,200 | ₹11,545 | 216 | |
| ₹11,535 | -57 | -0.5% | ₹11,684 | ₹11,706 | ₹11,495 | 259 | |
| ₹11,592 | -16 | -0.1% | ₹11,640 | ₹11,911 | ₹11,545 | 71 | |
| ₹11,608 | -49 | -0.4% | ₹11,788 | ₹11,788 | ₹11,538 | 107 | |
| ₹11,657 | -58 | -0.5% | ₹11,800 | ₹11,952 | ₹11,530 | 456 | |
| ₹11,715 | -85 | -0.7% | ₹11,879 | ₹11,978 | ₹11,555 | 264 | |
| ₹11,800 | +311 | +2.7% | ₹11,755 | ₹12,241 | ₹11,700 | 704 | |
| ₹11,489 | +24 | +0.2% | ₹11,584 | ₹12,300 | ₹11,308 | 220 | |
| ₹11,464 | -178 | -1.5% | ₹11,700 | ₹11,710 | ₹10,950 | 10,243 | |
| ₹11,642 | -106 | -0.9% | ₹11,865 | ₹12,210 | ₹11,500 | 167 | |
| ₹11,749 | -576 | -4.7% | ₹12,647 | ₹12,850 | ₹11,608 | 304 | |
| ₹12,325 | -60 | -0.5% | ₹11,650 | ₹12,497 | ₹11,650 | 207 | |
| ₹12,385 | +709 | +6.1% | ₹12,001 | ₹13,167 | ₹12,001 | 8,807 | |
| ₹11,676 | +1,946 | +20.0% | ₹11,150 | ₹11,676 | ₹10,961 | 5,487 | |
| ₹9,730.10 | -67 | -0.7% | ₹9,800.00 | ₹9,900.00 | ₹9,730.10 | 81 | |
| ₹9,797.10 | +363 | +3.8% | ₹9,610.00 | ₹9,800.00 | ₹9,610.00 | 46 |
- Ticker
- BSE:ELANTAS
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 30, 2026
Closed ₹12,778 (-2.2%) on Oct 30, 2026
Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)
Oct 22, 2026
Closed ₹12,234 (-5.8%) on Oct 23, 2026
Board Meeting Intimation for Approval Of Unaudited Financial Results For The Quarter And Nine Months Ended On 30Th September, 2026
Oct 14, 2026
Closed ₹14,044 (+1.3%) on Oct 14, 2026
Elantas Beck India Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹13,970 (+1.5%) on Sep 25, 2026
Elantas Beck India Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹12,261 (+0.8%) on Sep 4, 2026
Elantas Beck India Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹11,657 (-0.5%) on Aug 18, 2026
Elantas Beck India Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹12,385 (+6.1%) on Aug 6, 2026
Elantas Beck India Limited Press Release Jul 21 2026
Jul 21, 2026
Closed ₹9,456.00 (0.0%) on Jul 21, 2026
Elantas Beck India Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹9,323.90 (-2.3%) on Jul 8, 2026
Elantas Beck India Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹10,511 (-2.0%) on Jun 25, 2026
ELANTAS Beck India Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 30 in the last 12 months · 69 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about ELANTAS Beck India Limited.