Stock listing
BSE:ELANGO Elango Industries Limited Share Price
Follow Elango Industries Limited into a list and get an email when it puts out news.
Share price · BSE:ELANGO
₹11.01 INR +0.16 (+1.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹11.01 – ₹11.01 INROct 30, 2026
- Volume
- 200 sharesOct 30, 2026
- 52-week range
- ₹7.84 – ₹15.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1,780 INRMedian day 25 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ELANGO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹11.01 | +0.16 | +1.5% | ₹11.01 | ₹11.01 | ₹11.01 | 200 | |
| ₹10.85 | -0.46 | -4.1% | ₹10.85 | ₹10.85 | ₹10.85 | 1 | |
| ₹11.31 | -0.54 | -4.6% | ₹11.31 | ₹11.31 | ₹11.31 | 1 | |
| ₹11.85 | +0.55 | +4.9% | ₹11.85 | ₹11.85 | ₹11.85 | 45 | |
| ₹11.30 | -0.36 | -3.1% | ₹11.50 | ₹11.50 | ₹11.10 | 382 | |
| ₹11.66 | -0.59 | -4.8% | ₹12.25 | ₹12.85 | ₹11.66 | 209 | |
| ₹12.25 | 0.00 | 0.0% | ₹12.85 | ₹12.85 | ₹11.70 | 225 | |
| ₹12.25 | -0.58 | -4.5% | ₹12.20 | ₹12.25 | ₹12.20 | 79 | |
| ₹12.83 | -0.67 | -5.0% | ₹14.00 | ₹14.00 | ₹12.83 | 288 | |
| ₹13.50 | -0.46 | -3.3% | ₹13.50 | ₹13.50 | ₹13.50 | 80 | |
| ₹13.96 | +0.37 | +2.7% | ₹13.32 | ₹14.24 | ₹13.32 | 736 | |
| ₹13.59 | +0.49 | +3.7% | ₹13.69 | ₹13.69 | ₹13.59 | 76 | |
| ₹13.10 | +0.61 | +4.9% | ₹12.49 | ₹13.10 | ₹12.49 | 67 | |
| ₹12.49 | 0.00 | 0.0% | ₹12.49 | ₹12.49 | ₹12.49 | 700 | |
| ₹12.49 | 0.00 | 0.0% | ₹12.49 | ₹12.49 | ₹12.49 | 4 | |
| ₹12.49 | 0.00 | 0.0% | ₹12.49 | ₹12.49 | ₹12.49 | 191 | |
| ₹12.49 | 0.00 | 0.0% | ₹12.49 | ₹12.49 | ₹12.49 | 414 | |
| ₹12.49 | +0.24 | +2.0% | ₹12.49 | ₹12.49 | ₹12.49 | 500 | |
| ₹12.25 | 0.00 | 0.0% | ₹12.25 | ₹12.25 | ₹12.25 | 926 | |
| ₹12.25 | 0.00 | 0.0% | ₹12.25 | ₹12.25 | ₹12.25 | 0 | |
| ₹12.25 | -0.25 | -2.0% | ₹12.25 | ₹12.25 | ₹12.25 | 25 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 500 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 151 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 1 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | -0.25 | -2.0% | ₹12.50 | ₹12.50 | ₹12.50 | 1 | |
| ₹12.75 | 0.00 | 0.0% | ₹12.75 | ₹12.75 | ₹12.75 | 0 | |
| ₹12.75 | -0.01 | -0.1% | ₹12.75 | ₹12.75 | ₹12.75 | 4 | |
| ₹12.76 | 0.00 | 0.0% | ₹12.76 | ₹12.76 | ₹12.76 | 365 | |
| ₹12.76 | 0.00 | 0.0% | ₹12.76 | ₹12.76 | ₹12.76 | 0 | |
| ₹12.76 | 0.00 | 0.0% | ₹12.76 | ₹12.76 | ₹12.76 | 0 | |
| ₹12.76 | -0.26 | -2.0% | ₹12.76 | ₹12.76 | ₹12.76 | 40 | |
| ₹13.02 | 0.00 | 0.0% | ₹13.02 | ₹13.02 | ₹13.02 | 0 | |
| ₹13.02 | 0.00 | 0.0% | ₹13.02 | ₹13.02 | ₹13.02 | 0 | |
| ₹13.02 | -0.26 | -2.0% | ₹13.02 | ₹13.02 | ₹13.02 | 100 | |
| ₹13.28 | -0.27 | -2.0% | ₹13.28 | ₹13.28 | ₹13.28 | 25 | |
| ₹13.55 | +0.26 | +2.0% | ₹13.55 | ₹13.55 | ₹13.55 | 5 | |
| ₹13.29 | 0.00 | 0.0% | ₹13.29 | ₹13.29 | ₹13.29 | 0 | |
| ₹13.29 | +0.63 | +5.0% | ₹13.29 | ₹13.29 | ₹13.29 | 182 | |
| ₹12.66 | +0.60 | +5.0% | ₹12.10 | ₹12.66 | ₹11.46 | 1,421 | |
| ₹12.06 | +0.57 | +5.0% | ₹12.06 | ₹12.06 | ₹12.06 | 5 | |
| ₹11.49 | 0.00 | 0.0% | ₹11.49 | ₹11.49 | ₹11.49 | 0 | |
| ₹11.49 | +0.54 | +4.9% | ₹11.49 | ₹11.49 | ₹11.49 | 100 | |
| ₹10.95 | 0.00 | 0.0% | ₹10.95 | ₹10.95 | ₹10.95 | 0 | |
| ₹10.95 | 0.00 | 0.0% | ₹10.95 | ₹10.95 | ₹10.95 | 0 | |
| ₹10.95 | 0.00 | 0.0% | ₹10.95 | ₹10.95 | ₹10.95 | 0 | |
| ₹10.95 | 0.00 | 0.0% | ₹10.95 | ₹10.95 | ₹10.95 | 0 | |
| ₹10.95 | +0.48 | +4.6% | ₹10.95 | ₹10.95 | ₹10.95 | 500 | |
| ₹10.47 | 0.00 | 0.0% | ₹10.47 | ₹10.47 | ₹10.47 | 0 | |
| ₹10.47 | 0.00 | 0.0% | ₹10.47 | ₹10.47 | ₹10.47 | 0 | |
| ₹10.47 | 0.00 | 0.0% | ₹10.68 | ₹10.68 | ₹10.47 | 25 | |
| ₹10.47 | 0.00 | 0.0% | ₹10.47 | ₹10.47 | ₹10.47 | 0 | |
| ₹10.47 | +0.49 | +4.9% | ₹9.98 | ₹10.47 | ₹9.98 | 76 | |
| ₹9.98 | 0.00 | 0.0% | ₹9.98 | ₹9.98 | ₹9.98 | 2 | |
| ₹9.98 | 0.00 | 0.0% | ₹9.98 | ₹9.98 | ₹9.98 | 0 | |
| ₹9.98 | +0.47 | +4.9% | ₹9.98 | ₹9.98 | ₹9.98 | 100 | |
| ₹9.51 | 0.00 | 0.0% | ₹9.51 | ₹9.51 | ₹9.51 | 0 | |
| ₹9.51 | 0.00 | 0.0% | ₹9.51 | ₹9.51 | ₹9.51 | 0 | |
| ₹9.51 | +0.01 | +0.1% | ₹9.51 | ₹9.51 | ₹9.51 | 100 | |
| ₹9.50 | -0.50 | -5.0% | ₹10.00 | ₹10.00 | ₹9.50 | 535 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 97 | |
| ₹10.00 | 0.00 | 0.0% | ₹10.00 | ₹10.00 | ₹10.00 | 0 |
- Ticker
- BSE:ELANGO
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 17, 2026
Closed ₹12.83 (-5.0%) on Oct 19, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹12.25 (-2.0%) on Sep 30, 2026
Elango Industries Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹12.25 (-2.0%) on Sep 30, 2026
Elango Industries Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹12.50 (0.0%) on Sep 29, 2026
Elango Industries Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹12.50 (0.0%) on Sep 28, 2026
Elango Industries Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹12.76 (-2.0%) on Sep 10, 2026
Elango Industries Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹10.47 (0.0%) on Aug 14, 2026
Elango Industries Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹9.98 (+4.9%) on Aug 7, 2026
Elango Industries Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹11.10 (0.0%) on Jul 17, 2026
Elango Industries Limited Press Release Jun 27 2026
Jun 27, 2026
Closed ₹12.83 (-5.0%) on Jun 29, 2026
Elango Industries Limited on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 17 in the last 12 months · 35 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Elango Industries Limited.