Stock listing
BSE:ELAND E-Land Apparel Limited Share Price
Follow E-Land Apparel Limited into a list and get an email when it puts out news.
Share price · BSE:ELAND
₹10.24 INR +0.14 (+1.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹9.55 – ₹10.40 INRNov 2, 2026
- Volume
- 1,267 sharesNov 2, 2026
- 52-week range
- ₹9.03 – ₹21.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹50,379 INRMedian day 3,002 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ELAND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.24 | +0.14 | +1.4% | ₹10.15 | ₹10.40 | ₹9.55 | 1,267 | |
| ₹10.10 | 0.00 | 0.0% | ₹10.10 | ₹10.10 | ₹10.10 | 0 | |
| ₹10.10 | -0.48 | -4.5% | ₹10.52 | ₹10.86 | ₹10.01 | 1,234 | |
| ₹10.58 | +0.70 | +7.1% | ₹10.88 | ₹10.88 | ₹9.40 | 718 | |
| ₹9.88 | +0.03 | +0.3% | ₹9.98 | ₹10.62 | ₹9.05 | 5,802 | |
| ₹9.85 | +0.18 | +1.9% | ₹9.50 | ₹10.41 | ₹9.05 | 19,133 | |
| ₹9.67 | -0.82 | -7.8% | ₹10.54 | ₹10.54 | ₹9.51 | 1,285 | |
| ₹10.49 | +0.60 | +6.1% | ₹9.03 | ₹10.50 | ₹9.03 | 1,583 | |
| ₹9.89 | -0.17 | -1.7% | ₹10.11 | ₹11.45 | ₹9.71 | 6,419 | |
| ₹10.06 | -0.78 | -7.2% | ₹10.89 | ₹10.89 | ₹10.02 | 125 | |
| ₹10.84 | +0.69 | +6.8% | ₹11.36 | ₹11.36 | ₹10.50 | 2,152 | |
| ₹10.15 | +0.12 | +1.2% | ₹10.08 | ₹11.70 | ₹10.05 | 3,429 | |
| ₹10.03 | -0.63 | -5.9% | ₹10.05 | ₹10.98 | ₹9.51 | 796 | |
| ₹10.66 | +0.36 | +3.5% | ₹10.00 | ₹11.00 | ₹10.00 | 2,426 | |
| ₹10.30 | +0.14 | +1.4% | ₹10.35 | ₹10.90 | ₹10.30 | 656 | |
| ₹10.16 | -0.76 | -7.0% | ₹11.00 | ₹11.00 | ₹10.07 | 3,507 | |
| ₹10.92 | -0.08 | -0.7% | ₹11.05 | ₹11.05 | ₹10.00 | 4,757 | |
| ₹11.00 | +0.16 | +1.5% | ₹10.84 | ₹11.00 | ₹10.07 | 377 | |
| ₹10.84 | -0.16 | -1.5% | ₹10.99 | ₹11.00 | ₹9.85 | 9,784 | |
| ₹11.00 | +0.51 | +4.9% | ₹11.46 | ₹11.46 | ₹10.01 | 6,530 | |
| ₹10.49 | +0.19 | +1.8% | ₹10.99 | ₹11.25 | ₹10.25 | 1,811 | |
| ₹10.30 | -0.32 | -3.0% | ₹10.30 | ₹10.97 | ₹10.25 | 575 | |
| ₹10.62 | -0.38 | -3.5% | ₹10.95 | ₹11.39 | ₹10.50 | 3,041 | |
| ₹11.00 | -0.20 | -1.8% | ₹10.50 | ₹11.28 | ₹10.50 | 1,135 | |
| ₹11.20 | -0.73 | -6.1% | ₹11.90 | ₹11.90 | ₹11.16 | 3,207 | |
| ₹11.93 | +0.33 | +2.8% | ₹11.83 | ₹11.98 | ₹11.06 | 4,457 | |
| ₹11.60 | +0.03 | +0.3% | ₹11.63 | ₹11.70 | ₹11.57 | 6,173 | |
| ₹11.57 | +0.07 | +0.6% | ₹11.55 | ₹12.84 | ₹11.00 | 7,307 | |
| ₹11.50 | -0.14 | -1.2% | ₹11.69 | ₹13.00 | ₹10.77 | 14,943 | |
| ₹11.64 | -0.25 | -2.1% | ₹11.94 | ₹12.48 | ₹10.60 | 4,197 | |
| ₹11.89 | -0.05 | -0.4% | ₹12.00 | ₹12.00 | ₹11.89 | 29 | |
| ₹11.94 | +0.34 | +2.9% | ₹13.44 | ₹13.44 | ₹11.65 | 5,200 | |
| ₹11.60 | -0.02 | -0.2% | ₹11.39 | ₹12.47 | ₹11.30 | 1,051 | |
| ₹11.62 | -0.78 | -6.3% | ₹12.25 | ₹12.25 | ₹11.06 | 10,211 | |
| ₹12.40 | +0.46 | +3.9% | ₹11.99 | ₹12.50 | ₹11.31 | 3,391 | |
| ₹11.94 | -0.36 | -2.9% | ₹12.00 | ₹12.00 | ₹11.16 | 4,608 | |
| ₹12.30 | +0.10 | +0.8% | ₹12.44 | ₹12.44 | ₹11.53 | 2,689 | |
| ₹12.20 | +0.41 | +3.5% | ₹14.13 | ₹14.13 | ₹11.51 | 1,356 | |
| ₹11.79 | -0.03 | -0.3% | ₹11.87 | ₹11.87 | ₹11.11 | 1,972 | |
| ₹11.82 | +0.66 | +5.9% | ₹11.50 | ₹12.20 | ₹10.60 | 3,002 | |
| ₹11.16 | -0.40 | -3.5% | ₹11.64 | ₹11.64 | ₹11.11 | 343 | |
| ₹11.56 | 0.00 | 0.0% | ₹11.56 | ₹11.56 | ₹11.56 | 0 | |
| ₹11.56 | -0.17 | -1.4% | ₹11.90 | ₹12.40 | ₹11.11 | 708 | |
| ₹11.73 | -0.03 | -0.3% | ₹11.60 | ₹13.55 | ₹11.60 | 3,419 | |
| ₹11.76 | +0.08 | +0.7% | ₹12.47 | ₹12.48 | ₹11.76 | 678 | |
| ₹11.68 | -0.06 | -0.5% | ₹11.63 | ₹12.50 | ₹11.63 | 4,736 | |
| ₹11.74 | +0.03 | +0.3% | ₹12.49 | ₹12.49 | ₹11.63 | 941 | |
| ₹11.71 | -0.59 | -4.8% | ₹13.00 | ₹13.00 | ₹11.70 | 1,624 | |
| ₹12.30 | +0.41 | +3.4% | ₹11.89 | ₹12.30 | ₹11.89 | 2,090 | |
| ₹11.89 | +0.13 | +1.1% | ₹11.77 | ₹12.00 | ₹11.40 | 2,661 | |
| ₹11.76 | +0.08 | +0.7% | ₹12.49 | ₹13.22 | ₹11.75 | 3,722 | |
| ₹11.68 | +0.46 | +4.1% | ₹11.01 | ₹11.88 | ₹11.01 | 1,744 | |
| ₹11.22 | -0.77 | -6.4% | ₹11.94 | ₹11.99 | ₹10.56 | 14,202 | |
| ₹11.99 | +0.28 | +2.4% | ₹11.50 | ₹12.01 | ₹11.00 | 12,548 | |
| ₹11.71 | -0.39 | -3.2% | ₹12.94 | ₹12.94 | ₹11.00 | 10,372 | |
| ₹12.10 | +0.05 | +0.4% | ₹12.01 | ₹12.79 | ₹10.80 | 817 | |
| ₹12.05 | -0.38 | -3.1% | ₹12.49 | ₹13.00 | ₹12.00 | 2,436 | |
| ₹12.43 | -0.36 | -2.8% | ₹12.85 | ₹12.85 | ₹12.30 | 3,372 | |
| ₹12.79 | -0.21 | -1.6% | ₹13.00 | ₹14.42 | ₹12.30 | 16,511 | |
| ₹13.00 | -0.20 | -1.5% | ₹13.26 | ₹13.26 | ₹12.41 | 8,144 | |
| ₹13.20 | +0.09 | +0.7% | ₹13.37 | ₹13.99 | ₹13.01 | 4,447 | |
| ₹13.11 | +0.95 | +7.8% | ₹12.21 | ₹13.50 | ₹12.21 | 23,307 | |
| ₹12.16 | +0.16 | +1.3% | ₹12.00 | ₹13.19 | ₹12.00 | 3,121 |
- Ticker
- BSE:ELAND
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹10.15 (+1.2%) on Oct 15, 2026
E-land Apparel Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹10.49 (+1.8%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹10.49 (+1.8%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹10.49 (+1.8%) on Oct 1, 2026
E-land Apparel Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹12.40 (+3.9%) on Sep 10, 2026
E-land Apparel Limited Press Release Aug 15 2026
Aug 15, 2026
Closed ₹11.22 (-6.4%) on Aug 17, 2026
E-land Apparel Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹11.99 (+2.4%) on Aug 14, 2026
E-land Apparel Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹12.51 (-4.8%) on Jul 15, 2026
E-land Apparel Limited Press Release May 31 2026
May 31, 2026
Closed ₹13.19 (-5.8%) on Jun 1, 2026
E-land Apparel Limited Press Release May 25 2026
May 25, 2026
Closed ₹14.70 (+3.6%) on May 26, 2026
E-Land Apparel Limited on 6ix
- News releases
- 19 in the last 12 months · 45 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about E-Land Apparel Limited.