Stock listing
BSE:EKENNIS Ekennis Software Service Limited Share Price
Follow Ekennis Software Service Limited into a list and get an email when it puts out news.
Share price · BSE:EKENNIS
₹38.58 INR +1.83 (+5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹38.58 – ₹38.58 INRNov 2, 2026
- Volume
- 800 sharesNov 2, 2026
- 52-week range
- ₹35.75 – ₹168.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹34,549 INRMedian day 0 shares · 37 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:EKENNIS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹38.58 | +1.83 | +5.0% | ₹38.58 | ₹38.58 | ₹38.58 | 800 | |
| ₹36.75 | 0.00 | 0.0% | ₹36.75 | ₹36.75 | ₹36.75 | 0 | |
| ₹36.75 | 0.00 | 0.0% | ₹36.75 | ₹36.75 | ₹36.75 | 0 | |
| ₹36.75 | 0.00 | 0.0% | ₹36.75 | ₹36.75 | ₹36.75 | 0 | |
| ₹36.75 | 0.00 | 0.0% | ₹36.75 | ₹36.75 | ₹36.75 | 0 | |
| ₹36.75 | 0.00 | 0.0% | ₹36.75 | ₹36.75 | ₹36.75 | 0 | |
| ₹36.75 | 0.00 | 0.0% | ₹36.75 | ₹36.75 | ₹36.75 | 0 | |
| ₹36.75 | 0.00 | 0.0% | ₹36.75 | ₹36.75 | ₹36.75 | 0 | |
| ₹36.75 | 0.00 | 0.0% | ₹36.75 | ₹36.75 | ₹36.75 | 0 | |
| ₹36.75 | 0.00 | 0.0% | ₹36.75 | ₹36.75 | ₹36.75 | 0 | |
| ₹36.75 | 0.00 | 0.0% | ₹36.75 | ₹36.75 | ₹36.75 | 0 | |
| ₹36.75 | 0.00 | 0.0% | ₹36.75 | ₹36.75 | ₹36.75 | 0 | |
| ₹36.75 | 0.00 | 0.0% | ₹36.75 | ₹36.75 | ₹36.75 | 0 | |
| ₹36.75 | 0.00 | 0.0% | ₹36.75 | ₹36.75 | ₹36.75 | 0 | |
| ₹36.75 | -0.75 | -2.0% | ₹36.75 | ₹36.75 | ₹36.75 | 800 | |
| ₹37.50 | 0.00 | 0.0% | ₹37.50 | ₹37.50 | ₹37.50 | 800 | |
| ₹37.50 | 0.00 | 0.0% | ₹37.50 | ₹37.50 | ₹37.50 | 0 | |
| ₹37.50 | 0.00 | 0.0% | ₹37.50 | ₹37.50 | ₹37.50 | 800 | |
| ₹37.50 | 0.00 | 0.0% | ₹37.50 | ₹37.50 | ₹37.50 | 0 | |
| ₹37.50 | 0.00 | 0.0% | ₹37.50 | ₹37.50 | ₹37.50 | 800 | |
| ₹37.50 | -0.03 | -0.1% | ₹37.50 | ₹37.50 | ₹37.50 | 1,600 | |
| ₹37.53 | +1.78 | +5.0% | ₹37.53 | ₹37.53 | ₹37.53 | 800 | |
| ₹35.75 | -1.88 | -5.0% | ₹37.50 | ₹37.50 | ₹35.75 | 2,400 | |
| ₹37.63 | -1.98 | -5.0% | ₹37.63 | ₹37.63 | ₹37.63 | 4,000 | |
| ₹39.61 | 0.00 | 0.0% | ₹39.61 | ₹39.61 | ₹39.61 | 0 | |
| ₹39.61 | 0.00 | 0.0% | ₹39.61 | ₹39.61 | ₹39.61 | 0 | |
| ₹39.61 | -2.08 | -5.0% | ₹39.61 | ₹39.61 | ₹39.61 | 800 | |
| ₹41.69 | 0.00 | 0.0% | ₹41.69 | ₹41.69 | ₹41.69 | 0 | |
| ₹41.69 | 0.00 | 0.0% | ₹41.69 | ₹41.69 | ₹41.69 | 0 | |
| ₹41.69 | 0.00 | 0.0% | ₹41.69 | ₹41.69 | ₹41.69 | 0 | |
| ₹41.69 | 0.00 | 0.0% | ₹41.69 | ₹41.69 | ₹41.69 | 0 | |
| ₹41.69 | +1.98 | +5.0% | ₹41.69 | ₹41.69 | ₹41.69 | 800 | |
| ₹39.71 | 0.00 | 0.0% | ₹39.71 | ₹39.71 | ₹39.71 | 0 | |
| ₹39.71 | -0.19 | -0.5% | ₹37.91 | ₹41.50 | ₹37.91 | 4,000 | |
| ₹39.90 | -2.10 | -5.0% | ₹39.90 | ₹39.90 | ₹39.90 | 2,400 | |
| ₹42.00 | +0.36 | +0.9% | ₹43.72 | ₹43.72 | ₹42.00 | 1,600 | |
| ₹41.64 | +1.98 | +5.0% | ₹41.64 | ₹41.64 | ₹41.64 | 1,600 | |
| ₹39.66 | -2.08 | -5.0% | ₹39.95 | ₹39.95 | ₹39.66 | 4,000 | |
| ₹41.74 | -2.19 | -5.0% | ₹41.74 | ₹41.74 | ₹41.74 | 5,600 | |
| ₹43.93 | -2.31 | -5.0% | ₹43.93 | ₹43.93 | ₹43.93 | 2,400 | |
| ₹46.24 | -2.43 | -5.0% | ₹46.24 | ₹46.24 | ₹46.24 | 800 | |
| ₹48.67 | -2.56 | -5.0% | ₹48.67 | ₹48.67 | ₹48.67 | 2,400 | |
| ₹51.23 | -2.69 | -5.0% | ₹51.23 | ₹51.23 | ₹51.23 | 3,200 | |
| ₹53.92 | -2.83 | -5.0% | ₹53.92 | ₹53.92 | ₹53.92 | 800 | |
| ₹56.75 | -2.98 | -5.0% | ₹56.75 | ₹56.75 | ₹56.75 | 2,400 | |
| ₹59.73 | -3.14 | -5.0% | ₹59.73 | ₹59.73 | ₹59.73 | 800 | |
| ₹62.87 | -3.30 | -5.0% | ₹62.87 | ₹62.87 | ₹62.87 | 2,400 | |
| ₹66.17 | -3.48 | -5.0% | ₹66.17 | ₹66.17 | ₹66.17 | 800 | |
| ₹69.65 | 0.00 | 0.0% | ₹69.65 | ₹69.65 | ₹69.65 | 0 | |
| ₹69.65 | 0.00 | 0.0% | ₹69.65 | ₹69.65 | ₹69.65 | 0 | |
| ₹69.65 | 0.00 | 0.0% | ₹69.65 | ₹69.65 | ₹69.65 | 0 | |
| ₹69.65 | 0.00 | 0.0% | ₹69.65 | ₹69.65 | ₹69.65 | 0 | |
| ₹69.65 | 0.00 | 0.0% | ₹69.65 | ₹69.65 | ₹69.65 | 0 | |
| ₹69.65 | 0.00 | 0.0% | ₹69.65 | ₹69.65 | ₹69.65 | 0 | |
| ₹69.65 | 0.00 | 0.0% | ₹69.65 | ₹69.65 | ₹69.65 | 0 | |
| ₹69.65 | 0.00 | 0.0% | ₹69.65 | ₹69.65 | ₹69.65 | 0 | |
| ₹69.65 | 0.00 | 0.0% | ₹69.65 | ₹69.65 | ₹69.65 | 0 | |
| ₹69.65 | 0.00 | 0.0% | ₹69.65 | ₹69.65 | ₹69.65 | 0 | |
| ₹69.65 | 0.00 | 0.0% | ₹69.65 | ₹69.65 | ₹69.65 | 0 | |
| ₹69.65 | 0.00 | 0.0% | ₹69.65 | ₹69.65 | ₹69.65 | 0 | |
| ₹69.65 | 0.00 | 0.0% | ₹69.65 | ₹69.65 | ₹69.65 | 0 | |
| ₹69.65 | 0.00 | 0.0% | ₹69.65 | ₹69.65 | ₹69.65 | 0 | |
| ₹69.65 | 0.00 | 0.0% | ₹69.65 | ₹69.65 | ₹69.65 | 0 |
- Ticker
- BSE:EKENNIS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Ekennis Software Service Limited Inform The Exchange Regarding ''Non-Applicability Of Regulation 23 Of SEBI (Listing Obligations Anddisclosure Requirements) Regulation, 2015''''.
Oct 29, 2026
Closed ₹36.75 (0.0%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹37.50 (0.0%) on Oct 7, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹37.50 (-0.1%) on Oct 1, 2026
Ekennis Software Service Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹37.50 (-0.1%) on Oct 1, 2026
Ekennis Software Service Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹37.50 (-0.1%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Sep 30, 2026
Closed ₹37.50 (-0.1%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s
Sep 30, 2026
Closed ₹37.50 (-0.1%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹37.50 (-0.1%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹37.50 (-0.1%) on Oct 1, 2026
Ekennis Software Service Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹42.00 (+0.9%) on Sep 9, 2026
Ekennis Software Service Limited on 6ix
- News releases
- 29 in the last 12 months · 111 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ekennis Software Service Limited.