Stock listing
BSE:EIMS Everestims Technologies Limited Share Price
Follow Everestims Technologies Limited into a list and get an email when it puts out news.
Share price · BSE:EIMS
₹87.25 INR -4.50 (-4.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹86.01 – ₹91.39 INROct 30, 2026
- Volume
- 64,000 sharesOct 30, 2026
Daily closes
Last 3 months, Oct 8, 2026 – Oct 30, 2026 · BSE:EIMS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹87.25 | -4.50 | -4.9% | ₹91.10 | ₹91.39 | ₹86.01 | 64,000 | |
| ₹91.75 | -2.41 | -2.6% | ₹94.20 | ₹95.00 | ₹91.50 | 24,000 | |
| ₹94.16 | -3.09 | -3.2% | ₹97.25 | ₹97.42 | ₹93.55 | 25,600 | |
| ₹97.25 | -1.73 | -1.7% | ₹99.99 | ₹103.98 | ₹97.25 | 16,000 | |
| ₹98.98 | +2.73 | +2.8% | ₹94.00 | ₹100.00 | ₹90.00 | 49,600 | |
| ₹96.25 | -4.46 | -4.4% | ₹102.50 | ₹102.50 | ₹94.18 | 76,800 | |
| ₹100.71 | -4.36 | -4.1% | ₹99.82 | ₹105.50 | ₹99.82 | 156,800 | |
| ₹105.07 | -5.53 | -5.0% | ₹107.01 | ₹108.00 | ₹105.07 | 40,000 | |
| ₹110.60 | -5.82 | -5.0% | ₹116.20 | ₹116.20 | ₹110.60 | 81,600 | |
| ₹116.42 | +5.54 | +5.0% | ₹114.00 | ₹116.42 | ₹113.50 | 238,400 | |
| ₹110.88 | +5.28 | +5.0% | ₹102.00 | ₹110.88 | ₹102.00 | 249,600 | |
| ₹105.60 | -1.07 | -1.0% | ₹104.96 | ₹109.00 | ₹101.35 | 272,000 | |
| ₹106.67 | -5.61 | -5.0% | ₹111.00 | ₹111.00 | ₹106.67 | 344,000 | |
| ₹112.28 | -1.44 | -1.3% | ₹110.51 | ₹116.00 | ₹108.04 | 708,800 | |
| ₹113.72 | -5.98 | -5.0% | ₹113.72 | ₹113.72 | ₹113.72 | 94,400 | |
| ₹119.70 | — | — | ₹126.00 | ₹126.97 | ₹119.70 | 2,942,400 |
- Ticker
- BSE:EIMS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Latest news
Announcement under Regulation 30 (LODR)-Change in Management
Oct 29, 2026
Closed ₹91.75 (-2.6%) on Oct 29, 2026
Announcement Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Oct 28, 2026
Closed ₹91.75 (-2.6%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹105.60 (-1.0%) on Oct 14, 2026
Everestims Technologies Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Everestims Technologies Limited.