Stock listing

BSE:EIHAHOTELS EIH Associated Hotels Limited Share Price

Indian listing (BSE) of EIH Associated Hotels Limited · home listing NSE:EIHAHOTELS

Follow EIH Associated Hotels Limited into a list and get an email when it puts out news.

Home listing price · NSE:EIHAHOTELS

₹277.85 INR -4.50 (-1.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:EIHAHOTELS

Past year -27.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹273.85 – ₹283.80 INROct 30, 2026
Volume
8,883 sharesOct 30, 2026
Market cap
₹16.93B INRAt the close on Oct 30, 2026 · price × 60.94M shares outstanding
52-week range
₹266.65 – ₹391.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹4.90M INRMedian day 12,294 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
EIH Associated Hotels Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:EIHAHOTELS · Home₹277.85 INR-4.50 (-1.6%)8,883₹283.80₹283.80₹273.85₹282.35Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:EIHAHOTELS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹277.85-4.50-1.6%₹283.80₹283.80₹273.858,883
₹282.35+4.55+1.6%₹279.80₹284.80₹278.009,885
₹277.80-3.15-1.1%₹283.80₹283.80₹275.108,060
₹280.95+3.65+1.3%₹279.20₹286.40₹275.108,684
₹277.30-0.65-0.2%₹275.00₹281.40₹273.209,243
₹277.95-10.00-3.5%₹287.95₹288.80₹272.0020,609
₹287.95+7.20+2.6%₹280.05₹289.85₹280.0527,254
₹280.75-7.95-2.8%₹288.70₹291.70₹280.0011,268
₹288.70-4.40-1.5%₹299.45₹299.45₹288.0025,939
₹293.10+5.50+1.9%₹291.95₹295.00₹285.0039,833
₹287.60-5.80-2.0%₹295.40₹304.40₹286.0537,361
₹293.40+1.25+0.4%₹292.20₹294.90₹286.409,310
₹292.15+1.90+0.7%₹291.90₹294.00₹288.003,567
₹290.25-0.40-0.1%₹290.70₹294.25₹287.555,685
₹290.65-0.40-0.1%₹289.60₹292.95₹287.305,486
₹291.05-6.25-2.1%₹297.30₹297.30₹288.006,532
₹297.30-0.50-0.2%₹299.00₹299.35₹292.1010,056
₹297.80+3.40+1.2%₹294.40₹299.70₹293.0010,394
₹294.40-1.70-0.6%₹296.10₹300.00₹288.004,180
₹296.100.000.0%₹296.10₹296.10₹296.100
₹296.10-1.05-0.4%₹289.00₹300.60₹289.0013,263
₹297.15+4.80+1.6%₹293.90₹302.35₹289.2018,403
₹292.35+2.35+0.8%₹289.00₹294.35₹286.0011,583
₹290.00-4.30-1.5%₹294.80₹294.80₹287.4512,242
₹294.30+5.70+2.0%₹285.60₹299.80₹284.5530,841
₹288.60-8.25-2.8%₹296.85₹296.85₹285.6016,256
₹296.85-1.95-0.7%₹296.10₹300.35₹294.408,693
₹298.80-0.050.0%₹301.00₹301.00₹297.506,173
₹298.85-4.65-1.5%₹305.00₹307.00₹293.0544,457
₹303.50+8.55+2.9%₹294.95₹307.80₹294.0537,838
₹294.95+7.95+2.8%₹286.95₹297.90₹286.9516,981
₹287.00+5.70+2.0%₹284.40₹288.85₹278.1017,383
₹281.30-6.15-2.1%₹289.40₹292.05₹280.1020,478
₹287.450.000.0%₹287.45₹287.45₹287.450
₹287.45-4.10-1.4%₹293.20₹293.20₹284.6015,104
₹291.55-1.75-0.6%₹292.10₹295.15₹290.009,363
₹293.30-2.40-0.8%₹295.70₹300.60₹292.0013,571
₹295.70-1.95-0.7%₹296.45₹299.90₹293.0011,850
₹297.650.000.0%₹297.65₹297.65₹297.650
₹297.65-6.20-2.0%₹305.45₹308.60₹295.3011,705
₹303.85-4.00-1.3%₹309.70₹310.00₹302.556,048
₹307.85+14.55+5.0%₹290.50₹309.85₹290.3049,556
₹293.30-7.80-2.6%₹301.00₹303.60₹291.2023,651
₹301.10-0.70-0.2%₹301.80₹302.40₹299.109,440
₹301.80-0.75-0.2%₹302.55₹302.55₹299.006,180
₹302.55+0.60+0.2%₹303.70₹306.70₹300.1010,449
₹301.95+1.15+0.4%₹302.60₹304.00₹299.759,498
₹300.80+2.95+1.0%₹302.60₹302.60₹295.108,852
₹297.85+3.15+1.1%₹297.80₹302.65₹294.8528,181
₹294.70+0.050.0%₹293.00₹300.00₹293.0015,356
₹294.65+0.25+0.1%₹296.20₹300.40₹294.0012,346
₹294.40+0.90+0.3%₹294.00₹296.90₹292.4510,096
₹293.50+1.30+0.4%₹294.45₹296.75₹289.4518,024
₹292.20-7.05-2.4%₹299.25₹300.00₹290.0018,210
₹299.25+0.30+0.1%₹298.95₹301.40₹293.6010,893
₹298.95+6.10+2.1%₹294.50₹302.65₹292.3515,277
₹292.85-2.15-0.7%₹296.95₹296.95₹291.509,539
₹295.000.000.0%₹295.00₹298.10₹291.3513,836
₹295.00-7.55-2.5%₹302.50₹305.70₹294.0033,397
₹302.55-8.15-2.6%₹312.60₹315.00₹296.3052,672
₹310.70+1.30+0.4%₹312.00₹314.70₹308.2018,592
₹309.40-6.35-2.0%₹316.80₹316.80₹305.0535,240
₹315.75+3.20+1.0%₹314.10₹319.95₹307.2037,637
₹312.55+2.60+0.8%₹313.00₹317.00₹309.2014,302
₹309.95-3.85-1.2%₹315.70₹317.90₹305.2031,525
₹313.80-2.10-0.7%₹319.40₹320.00₹312.6012,701
Ticker
BSE:EIHAHOTELS
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
BSE
Currency
INR

What changed lately

Latest news

EIH Associated Hotels Dec-Quarter PAT 405.9 Million Rupees

Feb 9, 2026

Closed ₹353.10 (-1.1%) on Feb 9, 2026

Leela hotels owner Schloss drops about 7% in India debut

Jun 2, 2025

All EIH Associated Hotels Limited news

Decks

EIH Associated Hotels Limited on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
1 in the last 12 months · 2 in all · newest Feb 9, 2026 · oldest 2025
Decks
11 decks · latest Aug 17, 2026

Where EIH Associated Hotels Limited is listed

ListingExchangeCountryCurrency
NSE:EIHAHOTELS · Home listingNSEIndiaINR
BSE:EIHAHOTELS · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about EIH Associated Hotels Limited.