Stock listing
BSE:EIGHTY Eighty Jewellers Ltd. Share Price
Follow Eighty Jewellers Ltd. into a list and get an email when it puts out news.
Share price · BSE:EIGHTY
₹44.00 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹44.00 – ₹44.00 INROct 29, 2026
- 52-week range
- ₹22.20 – ₹49.90 INRLowest and highest trades, Oct 31, 2025 – Oct 29, 2026
- Traded on an average day
- ₹149,235 INRMedian day 0 shares · 41 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:EIGHTY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 0 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 0 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 0 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 0 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 0 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 0 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 0 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 0 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 3,000 | |
| ₹44.00 | -1.50 | -3.3% | ₹45.50 | ₹45.50 | ₹44.00 | 9,000 | |
| ₹45.50 | 0.00 | 0.0% | ₹45.50 | ₹45.50 | ₹45.50 | 0 | |
| ₹45.50 | +1.50 | +3.4% | ₹42.01 | ₹45.50 | ₹42.01 | 9,000 | |
| ₹44.00 | -4.20 | -8.7% | ₹44.11 | ₹44.11 | ₹44.00 | 12,000 | |
| ₹48.20 | -1.30 | -2.6% | ₹44.25 | ₹48.20 | ₹44.25 | 6,000 | |
| ₹49.50 | +5.88 | +13.5% | ₹49.50 | ₹49.50 | ₹49.50 | 3,000 | |
| ₹43.62 | 0.00 | 0.0% | ₹43.62 | ₹43.62 | ₹43.62 | 0 | |
| ₹43.62 | 0.00 | 0.0% | ₹43.62 | ₹43.62 | ₹43.62 | 0 | |
| ₹43.62 | 0.00 | 0.0% | ₹43.62 | ₹43.62 | ₹43.62 | 0 | |
| ₹43.62 | -4.38 | -9.1% | ₹42.11 | ₹46.85 | ₹42.01 | 45,000 | |
| ₹48.00 | 0.00 | 0.0% | ₹48.00 | ₹48.00 | ₹48.00 | 0 | |
| ₹48.00 | 0.00 | 0.0% | ₹48.00 | ₹48.00 | ₹48.00 | 0 | |
| ₹48.00 | 0.00 | 0.0% | ₹48.00 | ₹48.00 | ₹48.00 | 0 | |
| ₹48.00 | +0.35 | +0.7% | ₹48.99 | ₹49.45 | ₹48.00 | 15,000 | |
| ₹47.65 | 0.00 | 0.0% | ₹47.65 | ₹47.65 | ₹47.65 | 0 | |
| ₹47.65 | 0.00 | 0.0% | ₹47.65 | ₹47.65 | ₹47.65 | 0 | |
| ₹47.65 | +5.65 | +13.5% | ₹42.00 | ₹47.65 | ₹42.00 | 6,000 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹42.00 | 3,000 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹42.00 | 0 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹42.00 | 0 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹42.00 | 0 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹42.00 | 0 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹42.00 | 3,000 | |
| ₹42.00 | -0.45 | -1.1% | ₹42.45 | ₹42.45 | ₹42.00 | 9,000 | |
| ₹42.45 | -3.55 | -7.7% | ₹42.45 | ₹42.45 | ₹42.45 | 3,000 | |
| ₹46.00 | +2.11 | +4.8% | ₹48.00 | ₹48.00 | ₹46.00 | 9,000 | |
| ₹43.89 | +6.97 | +18.9% | ₹44.30 | ₹44.30 | ₹43.00 | 15,000 | |
| ₹36.92 | +1.75 | +5.0% | ₹36.92 | ₹36.92 | ₹36.92 | 3,000 | |
| ₹35.17 | 0.00 | 0.0% | ₹35.17 | ₹35.17 | ₹35.17 | 0 | |
| ₹35.17 | -1.85 | -5.0% | ₹35.17 | ₹35.17 | ₹35.17 | 3,000 | |
| ₹37.02 | 0.00 | 0.0% | ₹37.02 | ₹37.02 | ₹37.02 | 0 | |
| ₹37.02 | 0.00 | 0.0% | ₹37.02 | ₹37.02 | ₹37.02 | 0 | |
| ₹37.02 | 0.00 | 0.0% | ₹37.02 | ₹37.02 | ₹37.02 | 0 | |
| ₹37.02 | 0.00 | 0.0% | ₹37.02 | ₹37.02 | ₹37.02 | 0 | |
| ₹37.02 | -0.79 | -2.1% | ₹37.02 | ₹37.02 | ₹37.02 | 3,000 | |
| ₹37.81 | +1.80 | +5.0% | ₹37.81 | ₹37.81 | ₹37.81 | 39,000 | |
| ₹36.01 | 0.00 | 0.0% | ₹36.01 | ₹36.01 | ₹36.01 | 0 | |
| ₹36.01 | 0.00 | 0.0% | ₹36.01 | ₹36.01 | ₹36.01 | 0 | |
| ₹36.01 | -1.89 | -5.0% | ₹36.01 | ₹36.01 | ₹36.01 | 3,000 | |
| ₹37.90 | 0.00 | 0.0% | ₹37.90 | ₹37.90 | ₹37.90 | 0 | |
| ₹37.90 | 0.00 | 0.0% | ₹37.90 | ₹37.90 | ₹37.90 | 0 | |
| ₹37.90 | 0.00 | 0.0% | ₹37.90 | ₹37.90 | ₹37.90 | 0 | |
| ₹37.90 | 0.00 | 0.0% | ₹37.90 | ₹37.90 | ₹37.90 | 0 | |
| ₹37.90 | 0.00 | 0.0% | ₹37.90 | ₹37.90 | ₹37.90 | 0 | |
| ₹37.90 | 0.00 | 0.0% | ₹37.90 | ₹37.90 | ₹37.90 | 0 | |
| ₹37.90 | 0.00 | 0.0% | ₹37.90 | ₹37.90 | ₹37.90 | 0 | |
| ₹37.90 | 0.00 | 0.0% | ₹37.90 | ₹37.90 | ₹37.90 | 0 | |
| ₹37.90 | 0.00 | 0.0% | ₹37.90 | ₹37.90 | ₹37.90 | 0 | |
| ₹37.90 | 0.00 | 0.0% | ₹37.90 | ₹37.90 | ₹37.90 | 0 | |
| ₹37.90 | 0.00 | 0.0% | ₹37.90 | ₹37.90 | ₹37.90 | 0 | |
| ₹37.90 | 0.00 | 0.0% | ₹37.90 | ₹37.90 | ₹37.90 | 0 | |
| ₹37.90 | -1.96 | -4.9% | ₹37.90 | ₹37.90 | ₹37.90 | 12,000 | |
| ₹39.86 | -2.09 | -5.0% | ₹39.86 | ₹39.86 | ₹39.86 | 9,000 | |
| ₹41.95 | -2.15 | -4.9% | ₹41.95 | ₹41.95 | ₹41.95 | 3,000 | |
| ₹44.10 | 0.00 | 0.0% | ₹44.10 | ₹44.10 | ₹44.10 | 0 |
- Ticker
- BSE:EIGHTY
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 10, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 10, 2026
Closed ₹44.00 (-8.7%) on Oct 12, 2026
Eighty Jewellers Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹43.62 (-9.1%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹43.62 (-9.1%) on Oct 1, 2026
Submission Of Voting Results Of The 16Th AGM Held On September 29, 2026
Sep 30, 2026
Closed ₹43.62 (-9.1%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹43.62 (-9.1%) on Oct 1, 2026
Eighty Jewellers Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹48.00 (0.0%) on Sep 30, 2026
Eighty Jewellers Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹48.00 (0.0%) on Sep 28, 2026
Eighty Jewellers Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹36.92 (+5.0%) on Sep 4, 2026
Eighty Jewellers Ltd. Press Release Jun 13 2026
Jun 13, 2026
Closed ₹39.99 (0.0%) on Jun 15, 2026
Eighty Jewellers Ltd. Press Release May 20 2026
May 20, 2026
Closed ₹33.45 (0.0%) on May 21, 2026
Eighty Jewellers Ltd. on 6ix
- News releases
- 16 in the last 12 months · 29 in all · newest Oct 10, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Eighty Jewellers Ltd.