Stock listing

BSE:EDVENSWA Edvenswa Enterprises Limited Share Price

Follow Edvenswa Enterprises Limited into a list and get an email when it puts out news.

Share price · BSE:EDVENSWA

₹22.88 INR +1.05 (+4.8%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -46.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹21.97 – ₹22.89 INRNov 2, 2026
Volume
115 sharesNov 2, 2026
52-week range
₹19.01 – ₹42.99 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹253,859 INRMedian day 9,137 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Edvenswa Enterprises Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:EDVENSWA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹22.88+1.05+4.8%₹21.97₹22.89₹21.97115
₹21.83-0.66-2.9%₹23.80₹23.80₹21.615,078
₹22.49-1.12-4.7%₹23.61₹23.63₹22.107,665
₹23.61-0.43-1.8%₹23.89₹23.89₹23.05459
₹24.04-0.06-0.2%₹24.10₹24.50₹23.0318,043
₹24.10+1.21+5.3%₹22.89₹24.50₹21.1911,862
₹22.89+0.10+0.4%₹22.79₹23.00₹21.1019,237
₹22.79+1.45+6.8%₹21.00₹23.48₹20.5025,771
₹21.34-1.25-5.5%₹22.95₹22.95₹20.1010,843
₹22.59-0.41-1.8%₹23.57₹23.57₹22.108,548
₹23.00+0.05+0.2%₹22.95₹23.34₹22.712,444
₹22.95-0.62-2.6%₹23.00₹23.57₹22.2511,061
₹23.57+0.32+1.4%₹23.25₹23.70₹22.2032,312
₹23.25-0.28-1.2%₹23.00₹23.50₹22.0125,151
₹23.53+0.30+1.3%₹23.23₹23.83₹22.0514,647
₹23.23+1.07+4.8%₹22.27₹23.47₹21.5114,374
₹22.16-0.21-0.9%₹22.00₹22.28₹21.1010,579
₹22.37+0.24+1.1%₹22.00₹22.45₹21.568,659
₹22.13-0.12-0.5%₹21.36₹22.25₹21.364,456
₹22.25+0.28+1.3%₹21.97₹22.38₹21.75668
₹21.97-0.03-0.1%₹22.70₹22.70₹21.318,110
₹22.000.000.0%₹22.44₹22.47₹20.7516,674
₹22.00+0.18+0.8%₹22.26₹22.50₹21.517,360
₹21.82-0.41-1.8%₹22.15₹22.40₹21.656,950
₹22.23+0.89+4.2%₹23.00₹23.00₹21.409,137
₹21.34-1.42-6.2%₹23.03₹23.03₹21.308,035
₹22.76+0.45+2.0%₹23.03₹23.03₹21.604,709
₹22.31-0.010.0%₹21.30₹22.79₹21.303,475
₹22.32+0.88+4.1%₹21.75₹22.57₹20.858,697
₹21.44-0.20-0.9%₹21.31₹21.59₹21.115,261
₹21.64+0.18+0.8%₹21.11₹21.90₹21.0212,414
₹21.46-0.58-2.6%₹22.00₹22.68₹21.0014,942
₹22.04-1.46-6.2%₹23.95₹23.95₹21.1538,611
₹23.50+1.20+5.4%₹22.53₹24.43₹22.0523,648
₹22.30+0.03+0.1%₹21.65₹22.48₹21.517,067
₹22.27+0.52+2.4%₹22.30₹22.41₹21.0119,451
₹21.75-0.14-0.6%₹21.89₹21.89₹20.329,128
₹21.89+1.19+5.7%₹20.30₹21.89₹20.307,722
₹20.70-0.30-1.4%₹21.94₹21.94₹20.5811,351
₹21.00+0.30+1.4%₹21.39₹21.40₹21.0010,548
₹20.70+0.38+1.9%₹20.50₹20.98₹20.501,239
₹20.32-0.39-1.9%₹20.90₹21.00₹19.609,465
₹20.71-0.19-0.9%₹21.10₹21.10₹19.8715,120
₹20.90+0.39+1.9%₹21.02₹21.34₹19.9515,222
₹20.51+0.08+0.4%₹21.00₹21.00₹20.409,083
₹20.43-0.11-0.5%₹20.00₹20.99₹20.005,604
₹20.54+0.19+0.9%₹20.94₹20.94₹19.765,710
₹20.35-0.08-0.4%₹20.99₹20.99₹20.3510,752
₹20.43-0.05-0.2%₹19.91₹21.49₹19.9125,308
₹20.48-1.39-6.4%₹22.69₹22.69₹20.2016,879
₹21.87+0.73+3.5%₹22.49₹22.49₹20.1223,594
₹21.14-0.97-4.4%₹20.85₹22.37₹20.855,485
₹22.11+0.50+2.3%₹21.65₹22.45₹20.906,364
₹21.61+0.04+0.2%₹21.57₹22.14₹21.304,663
₹21.57-0.42-1.9%₹21.55₹22.78₹21.1111,296
₹21.99-0.30-1.3%₹21.20₹22.99₹20.805,410
₹22.29+0.97+4.5%₹21.50₹22.45₹21.0013,883
₹21.32-0.22-1.0%₹22.40₹22.40₹21.004,000
₹21.54-0.96-4.3%₹22.50₹22.99₹21.3817,700
₹22.50-0.20-0.9%₹23.26₹23.26₹21.5727,661
₹22.70-0.09-0.4%₹21.75₹22.99₹21.7015,448
₹22.79-0.21-0.9%₹22.70₹23.45₹22.103,387
₹23.000.000.0%₹22.99₹23.50₹22.024,408
Ticker
BSE:EDVENSWA
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹22.37 (+1.1%) on Oct 7, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹21.97 (-0.1%) on Oct 1, 2026

Edvenswa Enterprises Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹21.97 (-0.1%) on Oct 1, 2026

Edvenswa Enterprises Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹22.00 (0.0%) on Sep 30, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹22.00 (0.0%) on Sep 30, 2026

Edvenswa Enterprises Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹22.00 (0.0%) on Sep 30, 2026

Edvenswa Enterprises Limited Press Release Sep 11 2026

Sep 10, 2026

Closed ₹23.50 (+5.4%) on Sep 11, 2026

Edvenswa Enterprises Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹22.27 (+2.4%) on Sep 9, 2026

Edvenswa Enterprises Limited Press Release Jun 26 2026

Jun 25, 2026

Closed ₹25.15 (0.0%) on Jun 26, 2026

Edvenswa Enterprises Limited Press Release May 30 2026

May 30, 2026

Closed ₹28.31 (-5.0%) on Jun 1, 2026

All Edvenswa Enterprises Limited news

Edvenswa Enterprises Limited on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
18 in the last 12 months · 50 in all · newest Oct 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Edvenswa Enterprises Limited.