Stock listing
BSE:ECSTSTL East Coast Steel Ltd Share Price
Follow East Coast Steel Ltd into a list and get an email when it puts out news.
Share price · BSE:ECSTSTL
₹15.60 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹15.60 – ₹15.60 INRNov 2, 2026
- 52-week range
- ₹15.60 – ₹26.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1,011 INRMedian day 0 shares · 47 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ECSTSTL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹15.60 | 0.00 | 0.0% | ₹15.60 | ₹15.60 | ₹15.60 | 0 | |
| ₹15.60 | 0.00 | 0.0% | ₹15.60 | ₹15.60 | ₹15.60 | 0 | |
| ₹15.60 | 0.00 | 0.0% | ₹15.60 | ₹15.60 | ₹15.60 | 0 | |
| ₹15.60 | 0.00 | 0.0% | ₹15.60 | ₹15.60 | ₹15.60 | 0 | |
| ₹15.60 | -0.80 | -4.9% | ₹15.60 | ₹15.60 | ₹15.60 | 100 | |
| ₹16.40 | +0.77 | +4.9% | ₹16.40 | ₹16.40 | ₹16.40 | 400 | |
| ₹15.63 | -0.82 | -5.0% | ₹15.65 | ₹15.65 | ₹15.63 | 600 | |
| ₹16.45 | 0.00 | 0.0% | ₹16.45 | ₹16.45 | ₹16.45 | 0 | |
| ₹16.45 | 0.00 | 0.0% | ₹16.45 | ₹16.45 | ₹16.45 | 100 | |
| ₹16.45 | 0.00 | 0.0% | ₹16.45 | ₹16.45 | ₹16.45 | 0 | |
| ₹16.45 | 0.00 | 0.0% | ₹16.45 | ₹16.45 | ₹16.45 | 0 | |
| ₹16.45 | 0.00 | 0.0% | ₹16.45 | ₹16.45 | ₹16.45 | 0 | |
| ₹16.45 | 0.00 | 0.0% | ₹16.45 | ₹16.45 | ₹16.45 | 0 | |
| ₹16.45 | 0.00 | 0.0% | ₹16.45 | ₹16.45 | ₹16.45 | 0 | |
| ₹16.45 | 0.00 | 0.0% | ₹16.45 | ₹16.45 | ₹16.45 | 0 | |
| ₹16.45 | 0.00 | 0.0% | ₹16.45 | ₹16.45 | ₹16.45 | 0 | |
| ₹16.45 | 0.00 | 0.0% | ₹16.45 | ₹16.45 | ₹16.45 | 0 | |
| ₹16.45 | 0.00 | 0.0% | ₹16.45 | ₹16.45 | ₹16.45 | 0 | |
| ₹16.45 | 0.00 | 0.0% | ₹16.45 | ₹16.45 | ₹16.45 | 0 | |
| ₹16.45 | +0.75 | +4.8% | ₹16.45 | ₹16.45 | ₹16.45 | 100 | |
| ₹15.70 | 0.00 | 0.0% | ₹15.70 | ₹15.70 | ₹15.70 | 0 | |
| ₹15.70 | 0.00 | 0.0% | ₹15.70 | ₹15.70 | ₹15.70 | 0 | |
| ₹15.70 | 0.00 | 0.0% | ₹15.70 | ₹15.70 | ₹15.70 | 0 | |
| ₹15.70 | -0.80 | -4.8% | ₹16.00 | ₹16.00 | ₹15.70 | 200 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 200 | |
| ₹16.50 | -0.60 | -3.5% | ₹16.50 | ₹16.50 | ₹16.50 | 300 | |
| ₹17.10 | -0.90 | -5.0% | ₹17.10 | ₹17.10 | ₹17.10 | 300 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | -0.05 | -0.3% | ₹18.00 | ₹18.00 | ₹18.00 | 300 | |
| ₹18.05 | -0.95 | -5.0% | ₹18.05 | ₹18.05 | ₹18.05 | 100 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 0 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 0 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 0 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 0 | |
| ₹19.00 | 0.00 | 0.0% | ₹19.00 | ₹19.00 | ₹19.00 | 0 | |
| ₹19.00 | -0.75 | -3.8% | ₹19.00 | ₹19.00 | ₹19.00 | 400 | |
| ₹19.75 | 0.00 | 0.0% | ₹19.75 | ₹19.75 | ₹19.75 | 0 | |
| ₹19.75 | 0.00 | 0.0% | ₹19.75 | ₹19.75 | ₹19.75 | 0 | |
| ₹19.75 | 0.00 | 0.0% | ₹19.75 | ₹19.75 | ₹19.75 | 0 | |
| ₹19.75 | 0.00 | 0.0% | ₹19.75 | ₹19.75 | ₹19.75 | 0 | |
| ₹19.75 | -0.05 | -0.3% | ₹19.75 | ₹19.75 | ₹19.75 | 200 | |
| ₹19.80 | 0.00 | 0.0% | ₹19.80 | ₹19.80 | ₹19.80 | 0 | |
| ₹19.80 | 0.00 | 0.0% | ₹19.80 | ₹19.80 | ₹19.80 | 0 | |
| ₹19.80 | 0.00 | 0.0% | ₹19.80 | ₹19.80 | ₹19.80 | 0 | |
| ₹19.80 | 0.00 | 0.0% | ₹19.80 | ₹19.80 | ₹19.80 | 0 | |
| ₹19.80 | 0.00 | 0.0% | ₹19.80 | ₹19.80 | ₹19.80 | 0 | |
| ₹19.80 | 0.00 | 0.0% | ₹19.80 | ₹19.80 | ₹19.80 | 0 | |
| ₹19.80 | 0.00 | 0.0% | ₹19.80 | ₹19.80 | ₹19.80 | 0 | |
| ₹19.80 | 0.00 | 0.0% | ₹19.80 | ₹19.80 | ₹19.80 | 0 | |
| ₹19.80 | 0.00 | 0.0% | ₹19.80 | ₹19.80 | ₹19.80 | 0 | |
| ₹19.80 | 0.00 | 0.0% | ₹19.80 | ₹19.80 | ₹19.80 | 0 | |
| ₹19.80 | 0.00 | 0.0% | ₹19.80 | ₹19.80 | ₹19.80 | 0 | |
| ₹19.80 | 0.00 | 0.0% | ₹19.80 | ₹19.80 | ₹19.80 | 0 | |
| ₹19.80 | 0.00 | 0.0% | ₹19.80 | ₹19.80 | ₹19.80 | 0 | |
| ₹19.80 | +0.94 | +5.0% | ₹19.80 | ₹19.80 | ₹19.80 | 100 | |
| ₹18.86 | 0.00 | 0.0% | ₹18.86 | ₹18.86 | ₹18.86 | 0 | |
| ₹18.86 | 0.00 | 0.0% | ₹18.86 | ₹18.86 | ₹18.86 | 0 | |
| ₹18.86 | 0.00 | 0.0% | ₹18.86 | ₹18.86 | ₹18.86 | 100 | |
| ₹18.86 | -0.99 | -5.0% | ₹18.86 | ₹18.86 | ₹18.86 | 200 | |
| ₹19.85 | 0.00 | 0.0% | ₹19.85 | ₹19.85 | ₹19.85 | 0 |
- Ticker
- BSE:ECSTSTL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Consider And Approve The Standalone Unaudited Financial Results Of The Company Along With Other Reports For The Quarter And Half Year Ended 30Th September 2026.
Oct 30, 2026
Closed ₹15.60 (0.0%) on Nov 2, 2026
East Coast Steel Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹15.70 (0.0%) on Sep 29, 2026
East Coast Steel Ltd Press Release Aug 18 2026
Aug 18, 2026
Closed ₹19.80 (0.0%) on Aug 18, 2026
East Coast Steel Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹19.80 (0.0%) on Aug 14, 2026
East Coast Steel Ltd Press Release Aug 07 2026
Aug 7, 2026
Closed ₹18.86 (0.0%) on Aug 7, 2026
East Coast Steel Ltd Press Release Jul 09 2026
Jul 9, 2026
Closed ₹19.00 (0.0%) on Jul 9, 2026
East Coast Steel Ltd Press Release Jun 26 2026
Jun 26, 2026
Closed ₹17.90 (0.0%) on Jun 26, 2026
East Coast Steel Ltd Press Release May 30 2026
May 30, 2026
Closed ₹17.05 (0.0%) on Jun 1, 2026
East Coast Steel Ltd Press Release May 21 2026
May 21, 2026
Closed ₹17.00 (0.0%) on May 22, 2026
East Coast Steel Ltd Press Release Apr 10 2026
Apr 10, 2026
Closed ₹16.75 (0.0%) on Apr 13, 2026
East Coast Steel Ltd on 6ix
- News releases
- 17 in the last 12 months · 47 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about East Coast Steel Ltd.