Stock listing

BSE:ECORECO Eco Recycling Limited Share Price

Home listing (BSE) of Eco Recycling Limited

Follow Eco Recycling Limited into a list and get an email when it puts out news.

Share price · BSE:ECORECO

₹405.20 INR +16.65 (+4.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -32.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹380.85 – ₹412.90 INROct 30, 2026
Volume
3,779 sharesOct 30, 2026
52-week range
₹225.00 – ₹605.05 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.94M INRMedian day 4,975 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Eco Recycling Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:ECORECO · Home₹405.20 INR+16.65 (+4.3%)3,779₹394.75₹412.90₹380.85₹388.55Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ECORECO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹405.20+16.65+4.3%₹394.75₹412.90₹380.853,779
₹388.55-10.45-2.6%₹402.45₹406.00₹386.552,268
₹399.00+3.25+0.8%₹408.00₹408.00₹384.003,312
₹395.75+3.75+1.0%₹391.95₹398.45₹380.402,284
₹392.00+8.95+2.3%₹380.00₹397.75₹375.001,880
₹383.05-13.20-3.3%₹411.80₹411.80₹365.006,096
₹396.25-6.15-1.5%₹400.00₹408.25₹387.103,068
₹402.40-13.65-3.3%₹410.00₹412.80₹400.003,995
₹416.05+4.00+1.0%₹410.00₹419.40₹400.753,556
₹412.05+2.55+0.6%₹401.35₹415.95₹401.351,079
₹409.50-21.80-5.1%₹431.30₹431.55₹398.008,347
₹431.30+32.40+8.1%₹397.10₹460.00₹397.1010,147
₹398.90-4.65-1.2%₹406.10₹406.30₹395.653,897
₹403.55-0.200.0%₹403.75₹408.55₹400.152,682
₹403.75-10.45-2.5%₹414.20₹415.00₹401.003,172
₹414.20-11.75-2.8%₹418.45₹431.70₹407.902,475
₹425.95-12.55-2.9%₹440.00₹440.00₹417.002,691
₹438.50+9.50+2.2%₹437.00₹440.00₹420.008,481
₹429.00+36.30+9.2%₹386.20₹431.85₹386.057,830
₹392.70-2.65-0.7%₹390.05₹402.20₹385.002,777
₹395.35-7.75-1.9%₹409.10₹411.40₹394.001,658
₹403.10-1.40-0.3%₹409.00₹409.00₹388.005,239
₹404.50-12.85-3.1%₹421.00₹421.00₹400.804,423
₹417.35-3.15-0.7%₹415.05₹426.95₹407.206,559
₹420.50-1.40-0.3%₹426.20₹427.40₹415.503,115
₹421.90+0.200.0%₹429.80₹435.20₹420.002,226
₹421.700.000.0%₹428.75₹430.10₹415.652,210
₹421.70-12.00-2.8%₹426.50₹439.90₹420.954,078
₹433.70+1.85+0.4%₹439.65₹442.45₹429.50799
₹431.85+3.45+0.8%₹428.00₹440.95₹418.153,076
₹428.40+2.85+0.7%₹433.95₹434.15₹416.552,189
₹425.55-15.90-3.6%₹440.00₹440.00₹424.254,710
₹441.45+5.30+1.2%₹440.85₹446.00₹430.002,125
₹436.15-9.20-2.1%₹450.00₹450.00₹433.859,092
₹445.35-5.10-1.1%₹446.55₹456.50₹444.7010,897
₹450.45-7.50-1.6%₹458.80₹459.80₹450.104,619
₹457.95-1.75-0.4%₹460.00₹469.70₹454.807,784
₹459.70+1.70+0.4%₹454.05₹466.95₹454.057,645
₹458.00+3.00+0.7%₹460.00₹466.80₹456.003,511
₹455.00-11.25-2.4%₹454.00₹468.20₹450.157,073
₹466.25-3.10-0.7%₹481.80₹481.80₹461.002,765
₹469.35+1.00+0.2%₹460.00₹475.00₹458.409,031
₹468.35+5.10+1.1%₹460.05₹470.00₹451.006,492
₹463.25+7.75+1.7%₹464.80₹465.00₹454.553,239
₹455.50+3.65+0.8%₹445.00₹464.00₹444.006,105
₹451.85-8.00-1.7%₹459.00₹463.60₹448.006,534
₹459.85+2.60+0.6%₹450.30₹468.90₹450.304,552
₹457.25-4.60-1.0%₹466.40₹466.40₹447.056,669
₹461.85+0.95+0.2%₹460.05₹471.80₹460.003,748
₹460.90-6.90-1.5%₹467.00₹479.00₹450.007,739
₹467.80-8.55-1.8%₹488.00₹488.00₹466.005,935
₹476.35-14.95-3.0%₹479.95₹489.80₹466.006,031
₹491.30+5.50+1.1%₹495.00₹507.40₹485.0015,118
₹485.80+27.65+6.0%₹462.00₹489.80₹455.3013,895
₹458.15-15.85-3.3%₹463.55₹476.00₹444.4024,258
₹474.00-9.10-1.9%₹479.90₹484.95₹452.7524,605
₹483.10-15.35-3.1%₹488.00₹505.00₹477.0026,149
₹498.45+7.85+1.6%₹490.60₹501.00₹484.0011,098
₹490.60-4.95-1.0%₹502.20₹502.20₹481.309,822
₹495.55-2.75-0.6%₹500.00₹502.40₹490.0011,065
₹498.30+1.00+0.2%₹507.90₹507.90₹490.008,184
₹497.30-2.70-0.5%₹500.00₹510.00₹481.308,995
₹500.00+9.70+2.0%₹495.00₹505.95₹490.008,770
₹490.30-2.30-0.5%₹504.00₹504.00₹484.056,281
Ticker
BSE:ECORECO
Asset type
Stock
Sector
Industrials
Industry
Waste & environmental services
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Restructuring

Oct 28, 2026

Closed ₹388.55 (-2.6%) on Oct 29, 2026

Incorporation Of Joint Venture I.E. ERI India Private Limited

Oct 28, 2026

Closed ₹388.55 (-2.6%) on Oct 29, 2026

Update on board meeting

Oct 28, 2026

Closed ₹399.00 (+0.8%) on Oct 28, 2026

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Oct 19, 2026

Closed ₹416.05 (+1.0%) on Oct 19, 2026

Eco Recycling Limited Press Release Sep 21 2026

Sep 21, 2026

Closed ₹421.70 (0.0%) on Sep 22, 2026

Eco Recycling Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹436.15 (-2.1%) on Sep 10, 2026

Eco Recycling Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹459.70 (+0.4%) on Sep 4, 2026

Eco Recycling Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹458.00 (+0.7%) on Sep 3, 2026

Eco Recycling Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹469.35 (+0.2%) on Aug 31, 2026

Eco Recycling Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹468.35 (+1.1%) on Aug 28, 2026

All Eco Recycling Limited news

Decks

Eco Recycling Limited on 6ix

Sector
Industrials
Industry
Waste & environmental services
News releases
50 in the last 12 months · 109 in all · newest Oct 28, 2026 · oldest 2024
Decks
9 decks · latest April 2026

Where Eco Recycling Limited is listed

ListingExchangeCountryCurrency
BSE:ECORECO · Home listing · This pageBSEIndiaINR
NSE:ECORECONSEIndiaINR

Log in to ask 6ix AI your own questions about Eco Recycling Limited.