Stock listing
BSE:ECOBOAR Ecoboard Industries Limited Share Price
Follow Ecoboard Industries Limited into a list and get an email when it puts out news.
Share price · BSE:ECOBOAR
₹60.85 INR +1.29 (+2.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹57.65 – ₹62.50 INROct 30, 2026
- Volume
- 19,645 sharesOct 30, 2026
- 52-week range
- ₹32.49 – ₹77.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹746,032 INRMedian day 6,043 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ECOBOAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹60.85 | +1.29 | +2.2% | ₹57.65 | ₹62.50 | ₹57.65 | 19,645 | |
| ₹59.56 | -2.94 | -4.7% | ₹62.50 | ₹62.50 | ₹59.51 | 5,100 | |
| ₹62.50 | +1.03 | +1.7% | ₹63.95 | ₹63.95 | ₹59.00 | 6,894 | |
| ₹61.47 | +2.37 | +4.0% | ₹61.99 | ₹62.95 | ₹59.00 | 1,310 | |
| ₹59.10 | -1.69 | -2.8% | ₹61.71 | ₹61.71 | ₹58.00 | 383 | |
| ₹60.79 | +1.37 | +2.3% | ₹59.00 | ₹62.50 | ₹59.00 | 272,957 | |
| ₹59.42 | -1.37 | -2.3% | ₹61.09 | ₹61.09 | ₹58.75 | 799 | |
| ₹60.79 | +2.06 | +3.5% | ₹58.73 | ₹63.00 | ₹57.09 | 2,826 | |
| ₹58.73 | -0.98 | -1.6% | ₹64.98 | ₹64.98 | ₹58.11 | 8,552 | |
| ₹59.71 | -0.92 | -1.5% | ₹63.90 | ₹63.90 | ₹58.01 | 3,577 | |
| ₹60.63 | +0.22 | +0.4% | ₹61.30 | ₹62.99 | ₹60.50 | 2,783 | |
| ₹60.41 | -2.00 | -3.2% | ₹62.99 | ₹64.89 | ₹60.05 | 8,776 | |
| ₹62.41 | +1.89 | +3.1% | ₹64.98 | ₹64.98 | ₹60.03 | 2,455 | |
| ₹60.52 | -3.44 | -5.4% | ₹66.00 | ₹66.00 | ₹60.49 | 6,270 | |
| ₹63.96 | +4.43 | +7.4% | ₹61.90 | ₹66.90 | ₹61.60 | 9,060 | |
| ₹59.53 | -0.30 | -0.5% | ₹60.12 | ₹61.95 | ₹58.00 | 2,107 | |
| ₹59.83 | +0.08 | +0.1% | ₹59.50 | ₹61.48 | ₹58.12 | 817 | |
| ₹59.75 | -1.00 | -1.6% | ₹61.35 | ₹61.35 | ₹58.00 | 2,358 | |
| ₹60.75 | +1.84 | +3.1% | ₹57.20 | ₹60.80 | ₹57.20 | 868 | |
| ₹58.91 | -0.91 | -1.5% | ₹59.95 | ₹60.01 | ₹58.16 | 10,690 | |
| ₹59.82 | -0.79 | -1.3% | ₹60.61 | ₹61.80 | ₹58.65 | 2,953 | |
| ₹60.61 | -0.18 | -0.3% | ₹59.10 | ₹61.65 | ₹58.00 | 4,414 | |
| ₹60.79 | -1.00 | -1.6% | ₹60.25 | ₹61.48 | ₹58.50 | 4,106 | |
| ₹61.79 | +0.29 | +0.5% | ₹61.00 | ₹62.65 | ₹60.00 | 1,691 | |
| ₹61.50 | +0.61 | +1.0% | ₹62.11 | ₹62.11 | ₹61.00 | 2,585 | |
| ₹60.89 | -1.11 | -1.8% | ₹62.00 | ₹62.00 | ₹60.70 | 1,004 | |
| ₹62.00 | -0.87 | -1.4% | ₹64.80 | ₹64.95 | ₹60.40 | 35,384 | |
| ₹62.87 | -2.03 | -3.1% | ₹63.00 | ₹66.00 | ₹61.00 | 33,355 | |
| ₹64.90 | +4.01 | +6.6% | ₹63.99 | ₹67.25 | ₹62.63 | 17,825 | |
| ₹60.89 | -1.09 | -1.8% | ₹63.22 | ₹65.00 | ₹60.25 | 19,510 | |
| ₹61.98 | +0.14 | +0.2% | ₹62.00 | ₹62.00 | ₹61.68 | 13,070 | |
| ₹61.84 | +2.23 | +3.7% | ₹60.00 | ₹62.00 | ₹58.50 | 5,963 | |
| ₹59.61 | -1.96 | -3.2% | ₹60.99 | ₹61.00 | ₹59.50 | 14,400 | |
| ₹61.57 | -0.68 | -1.1% | ₹62.20 | ₹62.90 | ₹60.31 | 4,266 | |
| ₹62.25 | -0.95 | -1.5% | ₹63.50 | ₹64.38 | ₹60.10 | 10,841 | |
| ₹63.20 | -0.62 | -1.0% | ₹63.82 | ₹63.99 | ₹62.56 | 7,452 | |
| ₹63.82 | +0.50 | +0.8% | ₹61.55 | ₹64.00 | ₹60.32 | 6,122 | |
| ₹63.32 | -2.61 | -4.0% | ₹67.78 | ₹67.78 | ₹62.00 | 9,354 | |
| ₹65.93 | +2.58 | +4.1% | ₹66.79 | ₹68.40 | ₹60.75 | 23,984 | |
| ₹63.35 | +1.36 | +2.2% | ₹57.00 | ₹63.99 | ₹57.00 | 1,283 | |
| ₹61.99 | -0.51 | -0.8% | ₹63.12 | ₹63.12 | ₹61.30 | 3,239 | |
| ₹62.50 | -0.45 | -0.7% | ₹62.00 | ₹62.50 | ₹61.80 | 2,640 | |
| ₹62.95 | +1.10 | +1.8% | ₹61.97 | ₹66.90 | ₹61.97 | 22,076 | |
| ₹61.85 | +0.04 | +0.1% | ₹61.50 | ₹62.73 | ₹61.50 | 1,306 | |
| ₹61.81 | -0.22 | -0.4% | ₹62.00 | ₹62.90 | ₹61.50 | 5,944 | |
| ₹62.03 | -0.46 | -0.7% | ₹63.11 | ₹63.11 | ₹61.69 | 5,942 | |
| ₹62.49 | -1.00 | -1.6% | ₹61.70 | ₹63.18 | ₹61.50 | 8,111 | |
| ₹63.49 | -1.40 | -2.2% | ₹64.89 | ₹65.90 | ₹62.60 | 9,383 | |
| ₹64.89 | +3.17 | +5.1% | ₹66.00 | ₹66.00 | ₹62.15 | 23,010 | |
| ₹61.72 | +2.73 | +4.6% | ₹58.99 | ₹63.00 | ₹58.00 | 11,443 | |
| ₹58.99 | +0.24 | +0.4% | ₹61.40 | ₹61.40 | ₹58.01 | 5,720 | |
| ₹58.75 | +3.12 | +5.6% | ₹58.00 | ₹58.99 | ₹57.00 | 12,252 | |
| ₹55.63 | +0.44 | +0.8% | ₹58.45 | ₹58.45 | ₹54.27 | 3,876 | |
| ₹55.19 | +0.26 | +0.5% | ₹60.00 | ₹60.00 | ₹53.99 | 12,039 | |
| ₹54.93 | +0.52 | +1.0% | ₹56.79 | ₹56.79 | ₹52.00 | 16,816 | |
| ₹54.41 | -5.59 | -9.3% | ₹59.50 | ₹59.50 | ₹54.15 | 10,826 | |
| ₹60.00 | +3.55 | +6.3% | ₹56.00 | ₹62.99 | ₹56.00 | 9,576 | |
| ₹56.45 | +0.06 | +0.1% | ₹56.45 | ₹57.10 | ₹56.45 | 562 | |
| ₹56.39 | -0.51 | -0.9% | ₹56.90 | ₹57.00 | ₹55.30 | 8,781 | |
| ₹56.90 | +0.87 | +1.6% | ₹55.00 | ₹57.50 | ₹55.00 | 7,019 | |
| ₹56.03 | +0.03 | +0.1% | ₹55.25 | ₹58.00 | ₹55.00 | 4,323 | |
| ₹56.00 | +2.00 | +3.7% | ₹55.08 | ₹56.83 | ₹53.50 | 6,586 | |
| ₹54.00 | -0.50 | -0.9% | ₹54.90 | ₹55.05 | ₹53.10 | 3,420 | |
| ₹54.50 | +0.21 | +0.4% | ₹55.00 | ₹55.00 | ₹54.50 | 182 |
- Ticker
- BSE:ECOBOAR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Announcement under Regulation 30 (LODR)-Resignation of Chief Executive Officer (CEO)
Latest news
Announcement under Regulation 30 (LODR)-Resignation of Chief Executive Officer (CEO)
Oct 28, 2026
Closed ₹59.56 (-4.7%) on Oct 29, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 28, 2026
Closed ₹59.56 (-4.7%) on Oct 29, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Oct 28, 2026
Closed ₹59.56 (-4.7%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 13, 2026
Closed ₹62.41 (+3.1%) on Oct 13, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹58.91 (-1.5%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹59.82 (-1.3%) on Sep 30, 2026
Ecoboard Industries Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹59.82 (-1.3%) on Sep 30, 2026
Ecoboard Industries Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹61.79 (+0.5%) on Sep 25, 2026
Ecoboard Industries Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹63.82 (+0.8%) on Sep 7, 2026
Ecoboard Industries Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹63.32 (-4.0%) on Sep 4, 2026
Decks
Shareholder Meeting (July 2024)
Shareholder meeting · 29 slides · Jul 31, 2024
Ecoboard Industries Limited on 6ix
- News releases
- 33 in the last 12 months · 65 in all · newest Oct 28, 2026 · oldest 2024
- Decks
- 1 deck · latest Jul 31, 2024
Log in to ask 6ix AI your own questions about Ecoboard Industries Limited.