Stock listing
BSE:EASUN Easun Capital Markets Ltd. Share Price
Follow Easun Capital Markets Ltd. into a list and get an email when it puts out news.
Share price · BSE:EASUN
₹55.00 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹55.00 – ₹55.00 INROct 29, 2026
- 52-week range
- ₹32.80 – ₹60.63 INRLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
- Traded on an average day
- ₹7,042 INRMedian day 0 shares · 42 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:EASUN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 4 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | -0.12 | -0.2% | ₹55.00 | ₹55.00 | ₹55.00 | 30 | |
| ₹55.12 | 0.00 | 0.0% | ₹55.12 | ₹55.12 | ₹55.12 | 0 | |
| ₹55.12 | 0.00 | 0.0% | ₹55.12 | ₹55.12 | ₹55.12 | 39 | |
| ₹55.12 | +2.62 | +5.0% | ₹55.12 | ₹55.12 | ₹55.12 | 2,500 | |
| ₹52.50 | +2.50 | +5.0% | ₹52.50 | ₹52.50 | ₹52.50 | 3,000 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 48 | |
| ₹50.00 | +1.75 | +3.6% | ₹50.00 | ₹50.00 | ₹50.00 | 10 | |
| ₹48.25 | 0.00 | 0.0% | ₹48.25 | ₹48.25 | ₹48.25 | 0 | |
| ₹48.25 | 0.00 | 0.0% | ₹48.25 | ₹48.25 | ₹48.25 | 0 | |
| ₹48.25 | 0.00 | 0.0% | ₹48.25 | ₹48.25 | ₹48.25 | 0 | |
| ₹48.25 | 0.00 | 0.0% | ₹48.25 | ₹48.25 | ₹48.25 | 0 | |
| ₹48.25 | +2.25 | +4.9% | ₹48.25 | ₹48.25 | ₹48.25 | 5 | |
| ₹46.00 | -0.11 | -0.2% | ₹46.00 | ₹46.00 | ₹46.00 | 4 | |
| ₹46.11 | 0.00 | 0.0% | ₹46.11 | ₹46.11 | ₹46.11 | 0 | |
| ₹46.11 | +2.19 | +5.0% | ₹46.11 | ₹46.11 | ₹46.11 | 90 | |
| ₹43.92 | 0.00 | 0.0% | ₹43.92 | ₹43.92 | ₹43.92 | 0 | |
| ₹43.92 | 0.00 | 0.0% | ₹43.92 | ₹43.92 | ₹43.92 | 0 | |
| ₹43.92 | +2.09 | +5.0% | ₹43.49 | ₹43.92 | ₹43.49 | 2,273 | |
| ₹41.83 | +1.99 | +5.0% | ₹41.82 | ₹41.83 | ₹41.82 | 702 | |
| ₹39.84 | +1.88 | +5.0% | ₹39.84 | ₹39.84 | ₹39.84 | 21 | |
| ₹37.96 | +1.80 | +5.0% | ₹37.96 | ₹37.96 | ₹37.96 | 114 | |
| ₹36.16 | 0.00 | 0.0% | ₹36.16 | ₹36.16 | ₹36.16 | 0 | |
| ₹36.16 | +1.72 | +5.0% | ₹36.16 | ₹36.16 | ₹36.16 | 15 | |
| ₹34.44 | +1.64 | +5.0% | ₹34.44 | ₹34.44 | ₹34.44 | 1 | |
| ₹32.80 | 0.00 | 0.0% | ₹32.80 | ₹32.80 | ₹32.80 | 0 | |
| ₹32.80 | 0.00 | 0.0% | ₹32.80 | ₹32.80 | ₹32.80 | 0 | |
| ₹32.80 | 0.00 | 0.0% | ₹32.80 | ₹32.80 | ₹32.80 | 0 | |
| ₹32.80 | 0.00 | 0.0% | ₹32.80 | ₹32.80 | ₹32.80 | 0 | |
| ₹32.80 | 0.00 | 0.0% | ₹32.80 | ₹32.80 | ₹32.80 | 0 | |
| ₹32.80 | 0.00 | 0.0% | ₹32.80 | ₹32.80 | ₹32.80 | 0 | |
| ₹32.80 | -3.53 | -9.7% | ₹32.80 | ₹32.80 | ₹32.80 | 1 | |
| ₹36.33 | 0.00 | 0.0% | ₹36.33 | ₹36.33 | ₹36.33 | 1 | |
| ₹36.33 | 0.00 | 0.0% | ₹36.33 | ₹36.33 | ₹36.33 | 0 | |
| ₹36.33 | 0.00 | 0.0% | ₹36.33 | ₹36.33 | ₹36.33 | 0 | |
| ₹36.33 | 0.00 | 0.0% | ₹36.33 | ₹36.33 | ₹36.33 | 9 | |
| ₹36.33 | 0.00 | 0.0% | ₹36.33 | ₹36.33 | ₹36.33 | 40 | |
| ₹36.33 | -1.91 | -5.0% | ₹36.33 | ₹36.33 | ₹36.33 | 1 |
- Ticker
- BSE:EASUN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Update On Board Meeting For Financial Result For Quarter And Half Year Ended 30.09.2026 Under The SEBI (LODR) Regulations, 2015
Oct 29, 2026
Closed ₹55.00 (0.0%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹55.00 (0.0%) on Oct 13, 2026
Easun Capital Markets Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹55.00 (0.0%) on Sep 28, 2026
Easun Capital Markets Ltd. Press Release Sep 19 2026
Sep 19, 2026
Closed ₹55.00 (-0.2%) on Sep 21, 2026
Easun Capital Markets Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹43.92 (0.0%) on Aug 27, 2026
Easun Capital Markets Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹43.92 (0.0%) on Aug 26, 2026
Easun Capital Markets Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹32.80 (0.0%) on Aug 14, 2026
Easun Capital Markets Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹32.80 (0.0%) on Aug 14, 2026
Easun Capital Markets Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹36.33 (0.0%) on Aug 5, 2026
Easun Capital Markets Ltd. Press Release Jul 15 2026
Jul 15, 2026
Closed ₹51.88 (-5.0%) on Jul 15, 2026
Easun Capital Markets Ltd. on 6ix
- News releases
- 23 in the last 12 months · 49 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Easun Capital Markets Ltd.