Stock listing

BSE:EASTWEST East West Freight Carriers Ltd Share Price

Home listing (BSE) of East West Freight Carriers Ltd

Follow East West Freight Carriers Ltd into a list and get an email when it puts out news.

Share price · BSE:EASTWEST

₹2.26 INR +0.02 (+0.9%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -47.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹2.13 – ₹2.31 INRNov 3, 2026
Volume
15,343 sharesNov 3, 2026
52-week range
₹1.85 – ₹4.33 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹71,707 INRMedian day 14,787 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
East West Freight Carriers Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:EASTWEST · Home₹2.26 INR+0.02 (+0.9%)15,343₹2.20₹2.31₹2.13₹2.24Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:EASTWEST · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.26+0.02+0.9%₹2.20₹2.31₹2.1315,343
₹2.24-0.01-0.4%₹2.68₹2.68₹2.191,660
₹2.25+0.01+0.4%₹2.20₹2.30₹2.101,353
₹2.24+0.01+0.4%₹2.19₹2.37₹2.162,997
₹2.23-0.03-1.3%₹2.26₹2.28₹2.0426,103
₹2.26+0.04+1.8%₹2.23₹2.35₹2.138,775
₹2.22-0.04-1.8%₹2.19₹2.34₹2.181,490
₹2.26+0.01+0.4%₹2.26₹2.27₹2.26853
₹2.25-0.01-0.4%₹2.34₹2.34₹2.19366
₹2.26-0.06-2.6%₹2.33₹2.37₹2.223,723
₹2.32-0.01-0.4%₹2.44₹2.44₹2.23901
₹2.33-0.03-1.3%₹2.25₹2.36₹2.2398,675
₹2.36+0.06+2.6%₹2.31₹2.38₹2.30317
₹2.30-0.07-3.0%₹2.37₹2.37₹2.266,770
₹2.37+0.05+2.2%₹2.32₹2.38₹2.3010,365
₹2.320.000.0%₹2.32₹2.41₹2.212,476
₹2.32-0.02-0.9%₹2.29₹2.35₹2.1622,523
₹2.34-0.01-0.4%₹2.27₹2.40₹2.235,085
₹2.35+0.13+5.9%₹2.44₹2.44₹2.2920,201
₹2.22-0.10-4.3%₹2.27₹2.37₹2.2133,042
₹2.32-0.01-0.4%₹2.25₹2.49₹2.2510,739
₹2.33-0.01-0.4%₹2.26₹2.35₹2.1616,328
₹2.34-0.08-3.3%₹2.42₹2.42₹2.1973,859
₹2.42+0.16+7.1%₹2.45₹2.45₹2.325,592
₹2.26-0.14-5.8%₹2.45₹2.45₹2.255,492
₹2.40-0.01-0.4%₹2.39₹2.45₹2.3014,090
₹2.41+0.02+0.8%₹2.40₹2.45₹2.363,375
₹2.39+0.01+0.4%₹2.39₹2.40₹2.3058,305
₹2.38+0.08+3.5%₹2.35₹2.38₹2.2538,259
₹2.30+0.06+2.7%₹2.19₹2.35₹2.1067,959
₹2.24-0.02-0.9%₹2.27₹2.33₹2.1315,187
₹2.26-0.08-3.4%₹2.29₹2.38₹2.1375,464
₹2.34-0.03-1.3%₹2.34₹2.37₹2.217,482
₹2.37+0.02+0.9%₹2.40₹2.40₹2.285,474
₹2.35-0.03-1.3%₹2.39₹2.39₹2.3323,651
₹2.38+0.09+3.9%₹2.47₹2.47₹2.24249
₹2.29-0.08-3.4%₹2.36₹2.36₹2.2816,676
₹2.37+0.06+2.6%₹2.38₹2.38₹2.302,755
₹2.31-0.08-3.3%₹2.35₹2.45₹2.288,527
₹2.39+0.06+2.6%₹2.38₹2.43₹2.2022,823
₹2.33-0.18-7.2%₹2.53₹2.53₹2.30146,114
₹2.51+0.11+4.6%₹2.59₹2.59₹2.458,307
₹2.40-0.15-5.9%₹2.47₹2.58₹2.3814,673
₹2.55+0.05+2.0%₹2.41₹2.56₹2.416,954
₹2.500.000.0%₹2.45₹2.58₹2.456,788
₹2.50-0.06-2.3%₹2.56₹2.56₹2.3914,864
₹2.56+0.09+3.6%₹2.46₹2.60₹2.4420,455
₹2.47+0.02+0.8%₹2.37₹2.53₹2.37115,347
₹2.45+0.05+2.1%₹2.49₹2.50₹2.4012,766
₹2.40-0.04-1.6%₹2.44₹2.50₹2.3514,709
₹2.44+0.09+3.8%₹2.43₹2.47₹2.304,971
₹2.350.000.0%₹2.36₹2.46₹2.2115,151
₹2.350.000.0%₹2.48₹2.48₹2.3110,637
₹2.35-0.11-4.5%₹2.47₹2.47₹2.2884,691
₹2.46-0.01-0.4%₹2.52₹2.52₹2.4117,268
₹2.47+0.01+0.4%₹2.46₹2.49₹2.4454,069
₹2.46-0.07-2.8%₹2.55₹2.55₹2.4543,476
₹2.53+0.04+1.6%₹2.43₹2.53₹2.4317,514
₹2.49+0.04+1.6%₹2.43₹2.53₹2.4327,119
₹2.45-0.09-3.5%₹2.53₹2.65₹2.43140,061
₹2.54-0.12-4.5%₹2.65₹2.81₹2.52266,600
₹2.66+0.10+3.9%₹2.52₹2.70₹2.5257,444
₹2.56-0.04-1.5%₹2.64₹2.64₹2.5427,805
₹2.60+0.06+2.4%₹2.51₹2.74₹2.5138,965
Ticker
BSE:EASTWEST
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹2.35 (+5.9%) on Oct 7, 2026

Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Proposed Incorporation Of Wholly-Owned Subsidiary

Oct 3, 2026

Closed ₹2.32 (-0.4%) on Oct 5, 2026

Reg. 34 (1) Annual Report.

Sep 30, 2026

Closed ₹2.33 (-0.4%) on Oct 1, 2026

East West Freight Carriers Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹2.33 (-0.4%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹2.34 (-3.3%) on Sep 30, 2026

East West Freight Carriers Ltd Press Release Sep 28 2026

Sep 28, 2026

Closed ₹2.26 (-5.8%) on Sep 28, 2026

East West Freight Carriers Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹2.40 (-0.4%) on Sep 25, 2026

East West Freight Carriers Ltd Press Release Sep 10 2026

Sep 10, 2026

Closed ₹2.38 (+3.9%) on Sep 10, 2026

East West Freight Carriers Ltd Press Release Sep 08 2026

Sep 8, 2026

Closed ₹2.37 (+2.6%) on Sep 8, 2026

East West Freight Carriers Ltd Press Release Aug 31 2026

Aug 31, 2026

Closed ₹2.55 (+2.0%) on Aug 31, 2026

All East West Freight Carriers Ltd news

East West Freight Carriers Ltd on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
35 in the last 12 months · 81 in all · newest Oct 7, 2026 · oldest 2024

Where East West Freight Carriers Ltd is listed

ListingExchangeCountryCurrency
BSE:EASTWEST · Home listing · This pageBSEIndiaINR
NSE:EASTWESTNSEIndiaINR

Log in to ask 6ix AI your own questions about East West Freight Carriers Ltd.