Stock listing

BSE:EASEMYTRIP Easy Trip Planners Ltd. Share Price

Indian listing (BSE) of Easy Trip Planners Ltd. · home listing NSE:EASEMYTRIP

Follow Easy Trip Planners Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:EASEMYTRIP

₹6.15 INR +0.22 (+3.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:EASEMYTRIP

Past year -22.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹5.87 – ₹6.22 INRNov 2, 2026
Volume
40.75M sharesNov 2, 2026
Market cap
₹24.51B INRAt the close on Nov 2, 2026 · price × 3.98B shares outstanding
52-week range
₹5.10 – ₹10.60 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹97.30M INRMedian day 11.63M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Easy Trip Planners Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:EASEMYTRIP · Home₹6.15 INR+0.22 (+3.7%)40,746,327₹5.99₹6.22₹5.87₹5.93Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:EASEMYTRIP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹6.15+0.22+3.7%₹5.99₹6.22₹5.8740,746,327
₹5.93-0.06-1.0%₹6.00₹6.04₹5.7023,016,540
₹5.99+0.18+3.1%₹5.79₹6.10₹5.7928,582,754
₹5.81+0.03+0.5%₹5.89₹5.89₹5.7513,811,016
₹5.78+0.27+4.9%₹5.48₹5.87₹5.4850,018,593
₹5.51-0.06-1.1%₹5.50₹5.74₹5.4218,981,901
₹5.57+0.24+4.5%₹5.30₹5.62₹5.2740,454,676
₹5.33-0.21-3.8%₹5.45₹5.50₹5.2011,497,513
₹5.54-0.04-0.7%₹5.51₹5.64₹5.4511,629,302
₹5.58-0.09-1.6%₹5.67₹5.71₹5.565,650,455
₹5.67-0.08-1.4%₹5.77₹5.77₹5.108,495,669
₹5.75-0.03-0.5%₹5.81₹5.82₹5.753,579,587
₹5.78+0.02+0.3%₹5.76₹5.87₹5.767,752,964
₹5.760.000.0%₹5.76₹5.79₹5.744,549,494
₹5.760.000.0%₹5.77₹5.82₹5.746,010,331
₹5.76-0.02-0.3%₹5.80₹5.83₹5.726,608,890
₹5.78-0.08-1.4%₹5.78₹5.87₹5.776,711,837
₹5.86+0.06+1.0%₹5.85₹6.07₹5.7527,006,843
₹5.80+0.03+0.5%₹5.77₹5.84₹5.765,918,087
₹5.77+0.01+0.2%₹5.80₹5.83₹5.766,177,377
₹5.760.000.0%₹5.76₹5.76₹5.760
₹5.76-0.10-1.7%₹5.86₹5.89₹5.7212,319,113
₹5.86-0.02-0.3%₹5.88₹6.03₹5.819,015,155
₹5.88-0.09-1.5%₹5.96₹5.96₹5.857,428,490
₹5.97+0.05+0.8%₹6.00₹6.10₹5.9314,312,003
₹5.92+0.12+2.1%₹5.82₹5.96₹5.7514,957,504
₹5.80-0.07-1.2%₹5.84₹5.86₹5.779,371,481
₹5.87-0.12-2.0%₹5.99₹6.03₹5.859,224,928
₹5.99+0.20+3.5%₹5.79₹6.22₹5.7542,659,431
₹5.79+0.03+0.5%₹5.78₹5.83₹5.774,895,490
₹5.76-0.03-0.5%₹5.81₹5.81₹5.7113,670,746
₹5.79+0.01+0.2%₹5.78₹5.86₹5.7110,391,902
₹5.780.000.0%₹5.79₹5.88₹5.7614,917,947
₹5.78-0.05-0.9%₹5.83₹5.93₹5.7714,324,287
₹5.830.000.0%₹5.83₹5.83₹5.830
₹5.83+0.04+0.7%₹5.80₹5.94₹5.7417,129,400
₹5.79-0.18-3.0%₹5.99₹5.99₹5.7832,925,809
₹5.97+0.03+0.5%₹5.90₹6.06₹5.8617,088,715
₹5.94-0.06-1.0%₹5.98₹6.08₹5.8828,001,359
₹6.000.000.0%₹6.00₹6.00₹6.000
₹6.00+0.03+0.5%₹6.03₹6.03₹5.985,002,636
₹5.97-0.03-0.5%₹6.05₹6.10₹5.968,428,899
₹6.00+0.01+0.2%₹5.99₹6.14₹5.8611,843,898
₹5.99-0.11-1.8%₹6.10₹6.16₹5.9628,049,247
₹6.10-0.02-0.3%₹6.12₹6.15₹6.076,696,471
₹6.12+0.02+0.3%₹6.11₹6.18₹6.068,588,475
₹6.10-0.04-0.7%₹6.18₹6.19₹6.085,713,718
₹6.14+0.03+0.5%₹6.14₹6.19₹6.126,416,247
₹6.110.000.0%₹6.14₹6.17₹6.0810,194,528
₹6.11-0.14-2.2%₹6.21₹6.27₹6.0822,281,277
₹6.25+0.16+2.6%₹6.15₹6.41₹6.0630,341,117
₹6.09-0.02-0.3%₹6.19₹6.19₹6.0318,622,451
₹6.11-0.05-0.8%₹6.20₹6.22₹6.089,820,894
₹6.16+0.03+0.5%₹6.21₹6.29₹6.1210,633,745
₹6.13-0.27-4.2%₹6.44₹6.45₹6.0347,959,940
₹6.40+0.21+3.4%₹6.25₹6.44₹6.1920,584,423
₹6.19-0.28-4.3%₹6.47₹6.50₹6.1572,181,065
₹6.47-0.11-1.7%₹6.58₹6.60₹6.4219,904,320
₹6.58+0.04+0.6%₹6.54₹6.60₹6.528,117,722
₹6.54-0.04-0.6%₹6.59₹6.63₹6.5313,573,081
₹6.58-0.03-0.5%₹6.61₹6.64₹6.567,070,403
₹6.61+0.05+0.8%₹6.59₹6.65₹6.557,198,149
₹6.56-0.03-0.5%₹6.61₹6.64₹6.5419,692,415
₹6.59-0.01-0.2%₹6.58₹6.65₹6.5331,060,463
₹6.60-0.01-0.2%₹6.66₹6.74₹6.5921,818,045
Ticker
BSE:EASEMYTRIP
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
BSE
Currency
INR

What changed lately

Latest news

Easy Trip Planners Limited has informed the Exchange regarding a press release dated October 13, 2026, titled "EaseMyTrip Strengthens Its Festive Season Engagement Through Travel Utsav 2026".

Oct 13, 2026

Closed ₹5.76 (0.0%) on Oct 13, 2026

Easy Trip Planners Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹5.97 (+0.8%) on Sep 28, 2026

Easy Trip Planners Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹5.92 (+2.1%) on Sep 25, 2026

Easy Trip Planners Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹5.97 (+0.5%) on Sep 9, 2026

Easy Trip Planners Ltd. Press Release Aug 25 2026

Aug 25, 2026

Closed ₹6.11 (0.0%) on Aug 25, 2026

Easy Trip Planners Ltd. Press Release Aug 18 2026

Aug 18, 2026

Closed ₹6.16 (+0.5%) on Aug 18, 2026

Easy Trip Planners Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹6.13 (-4.2%) on Aug 17, 2026

Easy Trip Planners Ltd. Press Release Jul 14 2026

Jul 14, 2026

Closed ₹6.80 (-2.3%) on Jul 15, 2026

Easy Trip Planners Ltd. Press Release Jul 07 2026

Jul 7, 2026

Closed ₹7.10 (+1.0%) on Jul 7, 2026

Press Release May 31 2026

May 30, 2026

Closed ₹6.99 (-2.4%) on Jun 1, 2026

All Easy Trip Planners Ltd. news

Decks

Easy Trip Planners Ltd. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
34 in the last 12 months · 280 in all · newest Oct 13, 2026 · oldest 2021
Decks
26 decks · latest Aug 14, 2026

Where Easy Trip Planners Ltd. is listed

ListingExchangeCountryCurrency
NSE:EASEMYTRIP · Home listingNSEIndiaINR
BSE:EASEMYTRIP · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Easy Trip Planners Ltd.