Stock listing
BSE:EARKART Earkart Ltd. Share Price
Follow Earkart Ltd. into a list and get an email when it puts out news.
Share price · BSE:EARKART
₹116.00 INR -3.10 (-2.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹116.00 – ₹120.00 INROct 29, 2026
- Volume
- 6,000 sharesOct 29, 2026
- 52-week range
- ₹104.35 – ₹243.15 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹203,134 INRMedian day 0 shares · 37 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:EARKART · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹116.00 | -3.10 | -2.6% | ₹120.00 | ₹120.00 | ₹116.00 | 6,000 | |
| ₹119.10 | 0.00 | 0.0% | ₹119.10 | ₹119.10 | ₹119.10 | 0 | |
| ₹119.10 | 0.00 | 0.0% | ₹119.10 | ₹119.10 | ₹119.10 | 0 | |
| ₹119.10 | 0.00 | 0.0% | ₹119.10 | ₹119.10 | ₹119.10 | 0 | |
| ₹119.10 | -5.90 | -4.7% | ₹112.00 | ₹125.80 | ₹112.00 | 5,000 | |
| ₹125.00 | +10.00 | +8.7% | ₹125.00 | ₹125.00 | ₹125.00 | 1,000 | |
| ₹115.00 | -10.35 | -8.3% | ₹115.00 | ₹115.00 | ₹115.00 | 1,000 | |
| ₹125.35 | 0.00 | 0.0% | ₹125.35 | ₹125.35 | ₹125.35 | 0 | |
| ₹125.35 | 0.00 | 0.0% | ₹125.35 | ₹125.35 | ₹125.35 | 10,000 | |
| ₹125.35 | 0.00 | 0.0% | ₹125.35 | ₹125.35 | ₹125.35 | 0 | |
| ₹125.35 | 0.00 | 0.0% | ₹125.35 | ₹125.35 | ₹125.35 | 5,000 | |
| ₹125.35 | -4.65 | -3.6% | ₹120.05 | ₹126.05 | ₹120.05 | 5,000 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹111.00 | ₹134.00 | ₹111.00 | 17,000 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹126.00 | ₹130.00 | ₹126.00 | 4,000 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | 0.00 | 0.0% | ₹130.00 | ₹130.00 | ₹130.00 | 0 | |
| ₹130.00 | -21.95 | -14.4% | ₹147.45 | ₹147.45 | ₹130.00 | 2,000 | |
| ₹151.95 | +20.65 | +15.7% | ₹151.95 | ₹151.95 | ₹151.95 | 1,000 | |
| ₹131.30 | 0.00 | 0.0% | ₹131.30 | ₹131.30 | ₹131.30 | 0 | |
| ₹131.30 | 0.00 | 0.0% | ₹131.30 | ₹131.30 | ₹131.30 | 0 | |
| ₹131.30 | +4.25 | +3.3% | ₹128.35 | ₹146.95 | ₹128.35 | 5,000 | |
| ₹127.05 | -10.95 | -7.9% | ₹125.05 | ₹127.05 | ₹125.05 | 2,000 | |
| ₹138.00 | +15.95 | +13.1% | ₹118.00 | ₹139.00 | ₹118.00 | 7,000 | |
| ₹122.05 | +5.55 | +4.8% | ₹121.00 | ₹122.05 | ₹121.00 | 2,000 | |
| ₹116.50 | +4.50 | +4.0% | ₹116.60 | ₹116.60 | ₹116.45 | 5,000 | |
| ₹112.00 | -9.00 | -7.4% | ₹112.00 | ₹112.00 | ₹112.00 | 1,000 | |
| ₹121.00 | 0.00 | 0.0% | ₹121.00 | ₹121.00 | ₹121.00 | 0 | |
| ₹121.00 | 0.00 | 0.0% | ₹121.00 | ₹121.00 | ₹121.00 | 0 | |
| ₹121.00 | 0.00 | 0.0% | ₹121.00 | ₹121.00 | ₹121.00 | 0 | |
| ₹121.00 | 0.00 | 0.0% | ₹121.00 | ₹121.00 | ₹121.00 | 3,000 | |
| ₹121.00 | -1.00 | -0.8% | ₹121.00 | ₹121.00 | ₹121.00 | 1,000 | |
| ₹122.00 | -1.00 | -0.8% | ₹122.00 | ₹122.00 | ₹122.00 | 1,000 | |
| ₹123.00 | 0.00 | 0.0% | ₹123.00 | ₹123.00 | ₹123.00 | 0 | |
| ₹123.00 | +2.00 | +1.7% | ₹120.00 | ₹123.00 | ₹120.00 | 8,000 | |
| ₹121.00 | -1.50 | -1.2% | ₹122.50 | ₹122.50 | ₹121.00 | 2,000 | |
| ₹122.50 | -7.00 | -5.4% | ₹118.55 | ₹122.50 | ₹118.55 | 2,000 | |
| ₹129.50 | 0.00 | 0.0% | ₹129.50 | ₹129.50 | ₹129.50 | 0 | |
| ₹129.50 | -0.50 | -0.4% | ₹130.00 | ₹130.00 | ₹129.45 | 4,000 | |
| ₹130.00 | -9.95 | -7.1% | ₹130.00 | ₹130.00 | ₹130.00 | 1,000 | |
| ₹139.95 | 0.00 | 0.0% | ₹139.95 | ₹139.95 | ₹139.95 | 0 | |
| ₹139.95 | 0.00 | 0.0% | ₹139.95 | ₹139.95 | ₹139.95 | 0 | |
| ₹139.95 | 0.00 | 0.0% | ₹139.95 | ₹139.95 | ₹139.95 | 0 | |
| ₹139.95 | 0.00 | 0.0% | ₹139.95 | ₹139.95 | ₹139.95 | 0 | |
| ₹139.95 | 0.00 | 0.0% | ₹139.95 | ₹139.95 | ₹139.95 | 0 | |
| ₹139.95 | 0.00 | 0.0% | ₹139.95 | ₹139.95 | ₹139.95 | 0 | |
| ₹139.95 | 0.00 | 0.0% | ₹139.95 | ₹139.95 | ₹139.95 | 0 | |
| ₹139.95 | 0.00 | 0.0% | ₹139.95 | ₹139.95 | ₹139.95 | 0 | |
| ₹139.95 | 0.00 | 0.0% | ₹139.95 | ₹139.95 | ₹139.95 | 0 | |
| ₹139.95 | 0.00 | 0.0% | ₹139.95 | ₹139.95 | ₹139.95 | 0 | |
| ₹139.95 | -0.05 | 0.0% | ₹139.95 | ₹139.95 | ₹139.95 | 1,000 | |
| ₹140.00 | 0.00 | 0.0% | ₹140.00 | ₹140.00 | ₹140.00 | 0 | |
| ₹140.00 | 0.00 | 0.0% | ₹140.00 | ₹140.00 | ₹140.00 | 0 | |
| ₹140.00 | 0.00 | 0.0% | ₹140.00 | ₹140.00 | ₹140.00 | 0 | |
| ₹140.00 | 0.00 | 0.0% | ₹140.00 | ₹140.00 | ₹140.00 | 1,000 |
- Ticker
- BSE:EARKART
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest deck · Jun 27, 2026
Investor Presentation (June 2026)
Investor deck · 23 slides
Latest news
Earkart Ltd. Press Release Jul 17 2026
Jul 17, 2026
Closed ₹160.00 (0.0%) on Jul 17, 2026
Earkart Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹160.00 (0.0%) on Jul 13, 2026
Earkart Ltd. Press Release Jun 27 2026
Jun 27, 2026
Closed ₹149.35 (+9.1%) on Jun 29, 2026
Earkart Ltd. Press Release Jun 23 2026
Jun 23, 2026
Closed ₹132.95 (0.0%) on Jun 24, 2026
Earkart Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹119.00 (-14.9%) on Jun 1, 2026
Earkart Ltd. Press Release May 26 2026
May 26, 2026
Closed ₹139.85 (0.0%) on May 26, 2026
Earkart Ltd. Press Release Apr 02 2026
Apr 2, 2026
Closed ₹121.00 (-0.8%) on Apr 6, 2026
Earkart Ltd. Press Release Mar 30 2026
Mar 30, 2026
Closed ₹121.00 (+0.8%) on Apr 1, 2026
Earkart Ltd. Press Release Mar 20 2026
Mar 20, 2026
Closed ₹119.00 (-2.5%) on Mar 23, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 23 slides · Jun 27, 2026
H1FY26 Earnings Presentation
Earnings · 23 slides · Nov 24, 2025
Earkart Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 23 in the last 12 months · 26 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 2 decks · latest Jun 27, 2026
Log in to ask 6ix AI your own questions about Earkart Ltd.