Stock listing
BSE:DYNAMICP Dynamic Portfolio Management & Services Ltd Share Price
Follow Dynamic Portfolio Management & Services Ltd into a list and get an email when it puts out news.
Share price · BSE:DYNAMICP
₹16.17 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹16.17 – ₹16.17 INROct 29, 2026
- 52-week range
- ₹12.91 – ₹33.58 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹9,885 INRMedian day 6 shares · 26 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:DYNAMICP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹16.17 | 0.00 | 0.0% | ₹16.17 | ₹16.17 | ₹16.17 | 0 | |
| ₹16.17 | 0.00 | 0.0% | ₹16.17 | ₹16.17 | ₹16.17 | 1,220 | |
| ₹16.17 | -0.33 | -2.0% | ₹16.17 | ₹16.17 | ₹16.17 | 540 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | +0.50 | +3.1% | ₹16.50 | ₹16.50 | ₹16.50 | 11 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 0 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 0 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 0 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 0 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 0 | |
| ₹16.00 | -0.43 | -2.6% | ₹16.43 | ₹16.43 | ₹16.00 | 327 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 0 | |
| ₹16.43 | +0.78 | +5.0% | ₹15.00 | ₹16.43 | ₹15.00 | 139 | |
| ₹15.65 | -0.55 | -3.4% | ₹15.40 | ₹17.00 | ₹15.40 | 190 | |
| ₹16.20 | -0.80 | -4.7% | ₹16.20 | ₹16.20 | ₹16.20 | 2 | |
| ₹17.00 | -0.87 | -4.9% | ₹17.87 | ₹17.87 | ₹17.00 | 75 | |
| ₹17.87 | -0.94 | -5.0% | ₹18.81 | ₹18.81 | ₹17.87 | 319 | |
| ₹18.81 | 0.00 | 0.0% | ₹19.75 | ₹19.75 | ₹17.87 | 277 | |
| ₹18.81 | 0.00 | 0.0% | ₹18.81 | ₹18.81 | ₹18.81 | 0 | |
| ₹18.81 | +0.04 | +0.2% | ₹18.77 | ₹19.70 | ₹18.01 | 448 | |
| ₹18.77 | +0.89 | +5.0% | ₹18.77 | ₹18.77 | ₹18.77 | 1,002 | |
| ₹17.88 | +0.58 | +3.4% | ₹18.16 | ₹18.16 | ₹17.50 | 1,414 | |
| ₹17.30 | +0.82 | +5.0% | ₹17.30 | ₹17.30 | ₹15.90 | 226 | |
| ₹16.48 | +0.78 | +5.0% | ₹16.48 | ₹16.48 | ₹16.48 | 4 | |
| ₹15.70 | +0.74 | +4.9% | ₹14.25 | ₹15.70 | ₹14.25 | 6 | |
| ₹14.96 | 0.00 | 0.0% | ₹14.96 | ₹14.96 | ₹14.96 | 0 | |
| ₹14.96 | 0.00 | 0.0% | ₹14.96 | ₹14.96 | ₹14.96 | 0 | |
| ₹14.96 | 0.00 | 0.0% | ₹14.96 | ₹14.96 | ₹14.96 | 0 | |
| ₹14.96 | 0.00 | 0.0% | ₹14.96 | ₹14.96 | ₹14.96 | 0 | |
| ₹14.96 | 0.00 | 0.0% | ₹14.96 | ₹14.96 | ₹14.96 | 0 | |
| ₹14.96 | 0.00 | 0.0% | ₹14.96 | ₹14.96 | ₹14.96 | 0 | |
| ₹14.96 | +0.71 | +5.0% | ₹13.60 | ₹14.96 | ₹13.60 | 1,516 | |
| ₹14.25 | 0.00 | 0.0% | ₹14.25 | ₹14.25 | ₹14.25 | 0 | |
| ₹14.25 | 0.00 | 0.0% | ₹14.96 | ₹14.96 | ₹14.25 | 229 | |
| ₹14.25 | 0.00 | 0.0% | ₹14.25 | ₹14.25 | ₹14.25 | 0 | |
| ₹14.25 | 0.00 | 0.0% | ₹14.25 | ₹14.25 | ₹14.25 | 0 | |
| ₹14.25 | 0.00 | 0.0% | ₹14.96 | ₹14.96 | ₹14.25 | 50 | |
| ₹14.25 | -0.03 | -0.2% | ₹12.91 | ₹14.25 | ₹12.91 | 12 | |
| ₹14.28 | 0.00 | 0.0% | ₹14.28 | ₹14.28 | ₹14.28 | 0 | |
| ₹14.28 | 0.00 | 0.0% | ₹14.28 | ₹14.28 | ₹14.28 | 4 | |
| ₹14.28 | 0.00 | 0.0% | ₹14.28 | ₹14.28 | ₹14.28 | 0 | |
| ₹14.28 | -0.74 | -4.9% | ₹13.60 | ₹14.28 | ₹13.60 | 600 | |
| ₹15.02 | 0.00 | 0.0% | ₹15.02 | ₹15.02 | ₹15.02 | 5 | |
| ₹15.02 | 0.00 | 0.0% | ₹15.02 | ₹15.02 | ₹15.02 | 10 | |
| ₹15.02 | -0.79 | -5.0% | ₹15.81 | ₹15.81 | ₹15.02 | 5 | |
| ₹15.81 | +0.75 | +5.0% | ₹15.81 | ₹15.81 | ₹15.81 | 1 | |
| ₹15.06 | +0.71 | +4.9% | ₹15.06 | ₹15.06 | ₹15.06 | 10 | |
| ₹14.35 | -0.75 | -5.0% | ₹15.47 | ₹15.47 | ₹14.35 | 2,999 | |
| ₹15.10 | 0.00 | 0.0% | ₹15.10 | ₹15.10 | ₹15.10 | 0 | |
| ₹15.10 | -0.63 | -4.0% | ₹15.10 | ₹15.11 | ₹15.10 | 32 | |
| ₹15.73 | +0.73 | +4.9% | ₹15.00 | ₹15.75 | ₹14.30 | 204 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | -0.46 | -3.0% | ₹14.80 | ₹15.00 | ₹14.80 | 38 | |
| ₹15.46 | -0.30 | -1.9% | ₹16.54 | ₹16.54 | ₹15.07 | 560 | |
| ₹15.76 | -0.58 | -3.5% | ₹16.89 | ₹16.90 | ₹15.76 | 620 | |
| ₹16.34 | -0.21 | -1.3% | ₹15.73 | ₹16.90 | ₹15.73 | 1,566 | |
| ₹16.55 | -0.71 | -4.1% | ₹18.12 | ₹18.12 | ₹16.40 | 2,985 | |
| ₹17.26 | +0.82 | +5.0% | ₹17.26 | ₹17.26 | ₹17.00 | 1,538 | |
| ₹16.44 | +1.18 | +7.7% | ₹16.82 | ₹16.82 | ₹15.22 | 20,051 | |
| ₹15.26 | 0.00 | 0.0% | ₹15.26 | ₹15.26 | ₹15.26 | 84 | |
| ₹15.26 | 0.00 | 0.0% | ₹15.26 | ₹15.26 | ₹15.26 | 0 | |
| ₹15.26 | 0.00 | 0.0% | ₹15.26 | ₹15.26 | ₹15.26 | 30 |
- Ticker
- BSE:DYNAMICP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹16.00 (-2.6%) on Oct 12, 2026
Announcement under Regulation 30 (LODR)-Cessation
Oct 5, 2026
Closed ₹17.00 (-4.9%) on Oct 5, 2026
Dynamic Portfolio Management & Services Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹18.81 (0.0%) on Sep 29, 2026
Dynamic Portfolio Management & Services Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹18.81 (+0.2%) on Sep 28, 2026
Dynamic Portfolio Management & Services Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹15.73 (+4.9%) on Aug 14, 2026
Dynamic Portfolio Management & Services Ltd Press Release Aug 13 2026
Aug 13, 2026
Closed ₹15.73 (+4.9%) on Aug 14, 2026
Dynamic Portfolio Management & Services Ltd Press Release Aug 07 2026
Aug 7, 2026
Closed ₹15.46 (-1.9%) on Aug 10, 2026
Dynamic Portfolio Management & Services Ltd Press Release Jul 02 2026
Jul 2, 2026
Closed ₹16.01 (0.0%) on Jul 2, 2026
Dynamic Portfolio Management & Services Ltd Press Release Jun 26 2026
Jun 26, 2026
Closed ₹16.01 (0.0%) on Jun 29, 2026
Dynamic Portfolio Management & Services Ltd Press Release May 30 2026
May 30, 2026
Closed ₹19.21 (0.0%) on Jun 1, 2026
Dynamic Portfolio Management & Services Ltd on 6ix
- News releases
- 28 in the last 12 months · 52 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Dynamic Portfolio Management & Services Ltd.