Stock listing
BSE:DUTRON Dutron Polymers Limited Share Price
Follow Dutron Polymers Limited into a list and get an email when it puts out news.
Share price · BSE:DUTRON
₹102.55 INR -2.55 (-2.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹100.25 – ₹110.35 INROct 30, 2026
- Volume
- 821 sharesOct 30, 2026
- 52-week range
- ₹94.60 – ₹125.00 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- ₹14,542 INRMedian day 21 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DUTRON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹102.55 | -2.55 | -2.4% | ₹108.25 | ₹110.35 | ₹100.25 | 821 | |
| ₹105.10 | +5.00 | +5.0% | ₹105.10 | ₹105.10 | ₹105.10 | 4 | |
| ₹100.10 | 0.00 | 0.0% | ₹100.10 | ₹100.10 | ₹100.10 | 0 | |
| ₹100.10 | 0.00 | 0.0% | ₹100.10 | ₹100.10 | ₹100.10 | 0 | |
| ₹100.10 | +2.75 | +2.8% | ₹98.35 | ₹100.10 | ₹98.35 | 54 | |
| ₹97.35 | -4.50 | -4.4% | ₹97.35 | ₹97.35 | ₹97.35 | 50 | |
| ₹101.85 | -3.10 | -3.0% | ₹105.00 | ₹105.00 | ₹99.75 | 273 | |
| ₹104.95 | -5.10 | -4.6% | ₹108.00 | ₹108.00 | ₹104.95 | 13 | |
| ₹110.05 | +1.05 | +1.0% | ₹109.00 | ₹110.05 | ₹109.00 | 10 | |
| ₹109.00 | 0.00 | 0.0% | ₹109.00 | ₹109.00 | ₹109.00 | 0 | |
| ₹109.00 | +4.00 | +3.8% | ₹109.50 | ₹109.50 | ₹109.00 | 124 | |
| ₹105.00 | +5.00 | +5.0% | ₹100.00 | ₹105.00 | ₹100.00 | 22 | |
| ₹100.00 | -1.25 | -1.2% | ₹100.00 | ₹100.00 | ₹100.00 | 10 | |
| ₹101.25 | +3.65 | +3.7% | ₹100.90 | ₹102.35 | ₹100.90 | 11 | |
| ₹97.60 | -4.50 | -4.4% | ₹105.00 | ₹107.00 | ₹97.00 | 225 | |
| ₹102.10 | -0.10 | -0.1% | ₹102.20 | ₹102.20 | ₹102.10 | 21 | |
| ₹102.20 | -1.80 | -1.7% | ₹104.00 | ₹104.00 | ₹101.00 | 803 | |
| ₹104.00 | +1.80 | +1.8% | ₹104.00 | ₹104.00 | ₹104.00 | 90 | |
| ₹102.20 | -0.80 | -0.8% | ₹103.00 | ₹103.00 | ₹100.45 | 19 | |
| ₹103.00 | -4.70 | -4.4% | ₹108.05 | ₹108.05 | ₹102.35 | 8 | |
| ₹107.70 | +5.10 | +5.0% | ₹107.70 | ₹107.70 | ₹107.70 | 5 | |
| ₹102.60 | 0.00 | 0.0% | ₹102.60 | ₹102.60 | ₹102.60 | 0 | |
| ₹102.60 | 0.00 | 0.0% | ₹102.60 | ₹102.60 | ₹102.60 | 0 | |
| ₹102.60 | 0.00 | 0.0% | ₹102.60 | ₹102.60 | ₹102.60 | 0 | |
| ₹102.60 | 0.00 | 0.0% | ₹102.60 | ₹102.60 | ₹102.60 | 0 | |
| ₹102.60 | -4.40 | -4.1% | ₹102.00 | ₹110.00 | ₹101.65 | 201 | |
| ₹107.00 | 0.00 | 0.0% | ₹107.00 | ₹107.00 | ₹107.00 | 0 | |
| ₹107.00 | -0.35 | -0.3% | ₹107.00 | ₹107.00 | ₹107.00 | 100 | |
| ₹107.35 | 0.00 | 0.0% | ₹107.35 | ₹107.35 | ₹107.35 | 1 | |
| ₹107.35 | +5.10 | +5.0% | ₹102.50 | ₹107.35 | ₹102.05 | 665 | |
| ₹102.25 | 0.00 | 0.0% | ₹102.25 | ₹102.25 | ₹102.25 | 0 | |
| ₹102.25 | -1.40 | -1.4% | ₹102.25 | ₹102.25 | ₹102.25 | 105 | |
| ₹103.65 | -3.50 | -3.3% | ₹107.15 | ₹107.15 | ₹103.65 | 11 | |
| ₹107.15 | +5.10 | +5.0% | ₹107.15 | ₹107.15 | ₹105.05 | 342 | |
| ₹102.05 | +1.50 | +1.5% | ₹102.05 | ₹102.05 | ₹102.05 | 300 | |
| ₹100.55 | 0.00 | 0.0% | ₹100.55 | ₹100.55 | ₹100.55 | 0 | |
| ₹100.55 | 0.00 | 0.0% | ₹100.55 | ₹100.55 | ₹100.55 | 3 | |
| ₹100.55 | -1.00 | -1.0% | ₹100.55 | ₹100.55 | ₹100.55 | 10 | |
| ₹101.55 | -0.50 | -0.5% | ₹101.55 | ₹101.55 | ₹101.55 | 50 | |
| ₹102.05 | +1.45 | +1.4% | ₹105.60 | ₹105.60 | ₹102.05 | 105 | |
| ₹100.60 | +0.05 | 0.0% | ₹100.55 | ₹100.60 | ₹100.55 | 40 | |
| ₹100.55 | -4.45 | -4.2% | ₹105.00 | ₹105.00 | ₹100.55 | 61 | |
| ₹105.00 | -0.50 | -0.5% | ₹105.00 | ₹105.00 | ₹105.00 | 600 | |
| ₹105.50 | 0.00 | 0.0% | ₹105.50 | ₹105.50 | ₹105.50 | 0 | |
| ₹105.50 | +5.00 | +5.0% | ₹100.50 | ₹105.50 | ₹100.50 | 728 | |
| ₹100.50 | -0.10 | -0.1% | ₹100.60 | ₹100.60 | ₹100.50 | 34 | |
| ₹100.60 | -1.25 | -1.2% | ₹101.00 | ₹101.00 | ₹100.60 | 110 | |
| ₹101.85 | -4.15 | -3.9% | ₹100.70 | ₹102.20 | ₹100.70 | 401 | |
| ₹106.00 | 0.00 | 0.0% | ₹106.00 | ₹106.00 | ₹106.00 | 0 | |
| ₹106.00 | 0.00 | 0.0% | ₹106.00 | ₹106.00 | ₹106.00 | 0 | |
| ₹106.00 | +3.05 | +3.0% | ₹106.00 | ₹106.00 | ₹106.00 | 1 | |
| ₹102.95 | 0.00 | 0.0% | ₹102.95 | ₹102.95 | ₹102.95 | 0 | |
| ₹102.95 | +1.25 | +1.2% | ₹104.00 | ₹105.00 | ₹102.95 | 298 | |
| ₹101.70 | 0.00 | 0.0% | ₹101.70 | ₹101.70 | ₹101.70 | 50 | |
| ₹101.70 | -0.80 | -0.8% | ₹101.70 | ₹101.70 | ₹101.70 | 25 | |
| ₹102.50 | +2.65 | +2.7% | ₹99.60 | ₹102.50 | ₹99.60 | 630 | |
| ₹99.85 | -1.20 | -1.2% | ₹101.05 | ₹104.95 | ₹96.00 | 1,074 | |
| ₹101.05 | -4.45 | -4.2% | ₹104.00 | ₹104.00 | ₹101.05 | 20 | |
| ₹105.50 | 0.00 | 0.0% | ₹105.50 | ₹105.50 | ₹105.50 | 0 | |
| ₹105.50 | 0.00 | 0.0% | ₹105.50 | ₹105.50 | ₹105.50 | 0 | |
| ₹105.50 | +0.80 | +0.8% | ₹105.00 | ₹105.50 | ₹105.00 | 53 | |
| ₹104.70 | +3.70 | +3.7% | ₹98.95 | ₹104.80 | ₹98.95 | 306 | |
| ₹101.00 | 0.00 | 0.0% | ₹101.00 | ₹101.00 | ₹101.00 | 0 |
- Ticker
- BSE:DUTRON
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Intimation for Intimation For Board Meeting To Be Held On Saturday, 31St October, 2026.
Latest news
Board Meeting Intimation for Intimation For Board Meeting To Be Held On Saturday, 31St October, 2026.
Oct 26, 2026
Closed ₹100.10 (+2.8%) on Oct 26, 2026
Dutron Polymers Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹102.60 (0.0%) on Sep 29, 2026
Dutron Polymers Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹107.00 (-0.3%) on Sep 21, 2026
Dutron Polymers Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹100.55 (-4.2%) on Aug 28, 2026
Dutron Polymers Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹105.50 (0.0%) on Aug 26, 2026
Dutron Polymers Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹106.00 (+3.0%) on Aug 17, 2026
Dutron Polymers Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹102.95 (+1.2%) on Aug 13, 2026
Dutron Polymers Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹105.50 (0.0%) on Aug 5, 2026
Dutron Polymers Limited Press Release Jul 11 2026
Jul 11, 2026
Closed ₹103.80 (+3.1%) on Jul 13, 2026
Dutron Polymers Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹101.75 (-4.9%) on Jun 29, 2026
Dutron Polymers Limited on 6ix
- News releases
- 24 in the last 12 months · 58 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Dutron Polymers Limited.