Stock listing

BSE:DUROPLY Duroply Industries Limited Share Price

Follow Duroply Industries Limited into a list and get an email when it puts out news.

Share price · BSE:DUROPLY

₹100.40 INR -0.35 (-0.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -44.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹100.10 – ₹105.00 INROct 30, 2026
Volume
426 sharesOct 30, 2026
52-week range
₹94.05 – ₹195.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹406,571 INRMedian day 2,152 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Duroply Industries Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DUROPLY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹100.40-0.35-0.3%₹100.10₹105.00₹100.10426
₹100.75-2.10-2.0%₹103.95₹103.95₹100.20856
₹102.85+3.35+3.4%₹98.10₹109.90₹95.508,491
₹99.50+1.45+1.5%₹98.05₹106.95₹98.05216
₹98.05+0.10+0.1%₹97.95₹98.05₹97.95659
₹97.95-2.05-2.0%₹99.50₹99.50₹94.051,149
₹100.00+0.50+0.5%₹103.00₹103.00₹99.601,142
₹99.50-0.80-0.8%₹100.30₹100.30₹99.50101
₹100.30-2.70-2.6%₹104.90₹104.90₹97.25753
₹103.00+0.20+0.2%₹103.00₹103.00₹103.001
₹102.80-2.00-1.9%₹104.80₹106.75₹102.003,731
₹104.80+2.80+2.7%₹102.00₹105.00₹102.003,021
₹102.00+0.050.0%₹102.20₹102.20₹98.201,159
₹101.95+0.45+0.4%₹101.50₹101.95₹98.00223
₹101.50+2.15+2.2%₹103.00₹103.00₹101.50598
₹99.35-4.10-4.0%₹104.00₹104.00₹99.002,136
₹103.45-0.10-0.1%₹102.55₹104.95₹102.00198
₹103.55+4.55+4.6%₹112.90₹112.90₹100.953,304
₹99.00+1.90+2.0%₹99.90₹100.95₹98.901,057
₹97.10-4.35-4.3%₹100.20₹100.70₹96.252,525
₹101.45+0.34+0.3%₹103.13₹103.13₹99.997,299
₹101.11-4.01-3.8%₹105.00₹105.00₹100.003,635
₹105.12+0.95+0.9%₹109.84₹109.84₹102.03769
₹104.17+0.83+0.8%₹101.15₹105.50₹100.002,003
₹103.34-2.38-2.3%₹105.72₹108.95₹100.003,425
₹105.72-0.78-0.7%₹106.60₹106.60₹104.102,605
₹106.50+0.50+0.5%₹110.00₹110.00₹105.20849
₹106.00-1.80-1.7%₹107.50₹108.80₹101.357,104
₹107.80-3.20-2.9%₹111.00₹112.99₹107.501,054
₹111.00+3.86+3.6%₹108.00₹125.00₹106.01905
₹107.14-1.76-1.6%₹119.69₹119.69₹105.60377
₹108.90-2.10-1.9%₹111.00₹111.00₹104.002,367
₹111.00+1.13+1.0%₹112.00₹113.00₹107.016,212
₹109.87+2.33+2.2%₹110.00₹115.00₹107.519,868
₹107.54-0.89-0.8%₹107.99₹107.99₹104.231,023
₹108.43+2.00+1.9%₹109.95₹109.95₹104.05841
₹106.43-0.63-0.6%₹110.00₹110.00₹106.002,167
₹107.06+0.39+0.4%₹106.67₹107.99₹102.003,517
₹106.67+2.22+2.1%₹109.99₹109.99₹104.031,979
₹104.45+0.65+0.6%₹104.99₹104.99₹100.002,223
₹103.80+4.10+4.1%₹104.89₹104.89₹102.992,316
₹99.70-0.10-0.1%₹99.80₹104.90₹98.001,624
₹99.80+1.80+1.8%₹99.55₹99.80₹98.801,081
₹98.00-2.30-2.3%₹100.30₹100.30₹97.255,422
₹100.30+1.60+1.6%₹101.85₹101.85₹99.001,934
₹98.70-0.85-0.9%₹99.55₹101.45₹98.10581
₹99.55+1.05+1.1%₹100.95₹100.95₹98.001,093
₹98.50-2.50-2.5%₹101.00₹102.00₹98.458,226
₹101.00+0.20+0.2%₹102.85₹103.80₹100.004,095
₹100.80+1.80+1.8%₹99.90₹101.00₹97.008,201
₹99.00-1.10-1.1%₹103.50₹103.50₹97.054,331
₹100.10-1.05-1.0%₹103.95₹103.95₹98.002,283
₹101.15-1.30-1.3%₹105.40₹105.40₹99.701,130
₹102.45-3.90-3.7%₹107.70₹107.70₹100.002,834
₹106.35+1.35+1.3%₹109.00₹109.00₹103.05863
₹105.00+0.30+0.3%₹108.00₹108.00₹102.9511,378
₹104.70-3.30-3.1%₹105.05₹110.90₹104.0032,231
₹108.00-0.25-0.2%₹111.95₹111.95₹107.009,096
₹108.25+4.25+4.1%₹106.75₹110.00₹105.9513,784
₹104.00-0.40-0.4%₹106.65₹106.65₹103.559,097
₹104.40-1.60-1.5%₹108.50₹109.00₹103.9522,451
₹106.00-0.45-0.4%₹105.95₹114.50₹105.654,077
₹106.45+2.45+2.4%₹104.25₹106.60₹104.25752
₹104.00-0.50-0.5%₹107.60₹107.60₹103.008,976
Ticker
BSE:DUROPLY
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹103.45 (-0.1%) on Oct 7, 2026

Duroply Industries Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹104.17 (+0.8%) on Sep 25, 2026

Duroply Industries Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹107.54 (-0.8%) on Sep 9, 2026

Duroply Industries Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹100.80 (+1.8%) on Aug 19, 2026

Duroply Industries Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹99.00 (-1.1%) on Aug 18, 2026

Duroply Industries Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹100.10 (-1.0%) on Aug 17, 2026

Duroply Industries Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹102.45 (-3.7%) on Aug 13, 2026

Duroply Industries Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹105.00 (+0.3%) on Aug 11, 2026

Duroply Industries Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹108.00 (-0.2%) on Aug 7, 2026

Duroply Industries Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹104.00 (-0.4%) on Aug 5, 2026

All Duroply Industries Limited news

Decks

Duroply Industries Limited on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
34 in the last 12 months · 80 in all · newest Oct 6, 2026 · oldest 2024
Decks
5 decks · latest Aug 14, 2026

Log in to ask 6ix AI your own questions about Duroply Industries Limited.