Stock listing

BSE:DUNCANENG Duncan Engineering Limited Share Price

Follow Duncan Engineering Limited into a list and get an email when it puts out news.

Share price · BSE:DUNCANENG

₹223.35 INR -49.65 (-18.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -54.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹218.40 – ₹270.05 INROct 30, 2026
Volume
27,864 sharesOct 30, 2026
52-week range
₹218.40 – ₹539.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹806,811 INRMedian day 713 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Duncan Engineering Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DUNCANENG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹223.35-49.65-18.2%₹270.05₹270.05₹218.4027,864
₹273.00-6.85-2.4%₹271.70₹282.05₹271.60858
₹279.85-23.25-7.7%₹292.00₹315.00₹271.008,315
₹303.10-7.15-2.3%₹310.25₹310.25₹303.0087
₹310.25+20.20+7.0%₹297.00₹318.00₹297.0031
₹290.05+0.050.0%₹290.00₹290.05₹290.00441
₹290.00-7.60-2.6%₹298.05₹299.05₹290.00425
₹297.60-22.40-7.0%₹311.05₹311.05₹290.05430
₹320.000.000.0%₹320.00₹320.00₹320.000
₹320.00-6.05-1.9%₹339.75₹339.75₹320.00831
₹326.05-1.95-0.6%₹335.00₹335.00₹326.05155
₹328.00+5.50+1.7%₹324.00₹330.00₹324.009,656
₹322.50+7.50+2.4%₹315.00₹325.00₹315.0010,241
₹315.00+13.50+4.5%₹306.90₹330.00₹300.05968
₹301.50+1.50+0.5%₹295.30₹309.00₹290.00330
₹300.00-0.95-0.3%₹300.95₹303.80₹293.505,039
₹300.95-2.70-0.9%₹307.00₹307.00₹300.00208
₹303.65+4.85+1.6%₹303.80₹313.15₹301.00836
₹298.80-23.35-7.2%₹322.20₹322.20₹283.0510,174
₹322.15-7.85-2.4%₹328.35₹328.35₹322.1559
₹330.00-1.90-0.6%₹326.00₹330.00₹325.40458
₹331.90-7.15-2.1%₹333.00₹335.00₹323.10601
₹339.05+0.100.0%₹350.00₹350.00₹321.10251
₹338.95-0.80-0.2%₹342.00₹342.00₹330.00145
₹339.75-2.25-0.7%₹332.05₹342.00₹329.00596
₹342.00+9.45+2.8%₹330.90₹349.00₹330.90164
₹332.55+6.70+2.1%₹329.80₹334.80₹325.30299
₹325.85-17.30-5.0%₹350.00₹350.00₹321.004,534
₹343.15+3.15+0.9%₹338.00₹349.60₹338.00244
₹340.00-2.00-0.6%₹343.05₹343.05₹335.00561
₹342.00-0.150.0%₹340.00₹344.95₹338.553,021
₹342.15-6.35-1.8%₹348.50₹348.50₹340.50581
₹348.50+8.50+2.5%₹340.05₹348.95₹340.05367
₹340.00-9.55-2.7%₹354.00₹354.00₹336.7512,818
₹349.55+14.70+4.4%₹342.00₹349.80₹333.20825
₹334.85-25.10-7.0%₹352.00₹364.00₹333.008,270
₹359.95-0.050.0%₹362.00₹362.05₹351.551,002
₹360.00+0.90+0.3%₹360.05₹360.05₹352.305,512
₹359.10-2.90-0.8%₹355.00₹379.70₹350.0090
₹362.00-0.95-0.3%₹362.00₹362.00₹362.0053
₹362.95-2.55-0.7%₹365.50₹375.00₹360.101,089
₹365.50+0.50+0.1%₹365.00₹365.50₹365.00199
₹365.00+2.05+0.6%₹346.00₹365.00₹346.002,089
₹362.95+2.20+0.6%₹360.00₹369.80₹360.00182
₹360.75-3.25-0.9%₹376.00₹376.00₹360.001,248
₹364.00+4.00+1.1%₹359.00₹364.00₹359.00225
₹360.00+6.00+1.7%₹350.00₹370.00₹343.1513,047
₹354.00-0.100.0%₹351.90₹360.00₹345.051,059
₹354.10-25.30-6.7%₹378.80₹378.90₹346.351,324
₹379.40+19.85+5.5%₹360.00₹384.00₹351.00135
₹359.55+13.05+3.8%₹340.30₹360.00₹335.051,666
₹346.50-9.20-2.6%₹355.95₹359.50₹338.001,985
₹355.70-7.20-2.0%₹364.70₹364.70₹355.5092
₹362.90+9.25+2.6%₹355.00₹364.80₹354.001,116
₹353.65+2.10+0.6%₹344.65₹365.00₹344.65378
₹351.55-4.60-1.3%₹356.20₹364.50₹350.002,830
₹356.15-13.85-3.7%₹370.05₹374.95₹355.001,861
₹370.00+0.100.0%₹376.10₹384.95₹363.10896
₹369.90-20.05-5.1%₹389.00₹394.55₹365.001,263
₹389.95+16.50+4.4%₹394.95₹398.95₹371.151,279
₹373.45-31.20-7.7%₹401.90₹401.90₹364.0510,984
₹404.65+28.10+7.5%₹377.00₹404.85₹377.00369
₹376.55-3.50-0.9%₹380.05₹380.05₹376.55136
₹380.05+2.05+0.5%₹392.95₹394.00₹380.00145
Ticker
BSE:DUNCANENG
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Consider And Approve The Un-Audited Standalone And Consolidated Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2026.

Oct 21, 2026

Closed ₹297.60 (-7.0%) on Oct 21, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹300.95 (-0.9%) on Oct 7, 2026

Duncan Engineering Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹338.95 (-0.2%) on Sep 25, 2026

Duncan Engineering Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹360.75 (-0.9%) on Aug 26, 2026

Duncan Engineering Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹353.65 (+0.6%) on Aug 12, 2026

Duncan Engineering Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹389.95 (+4.4%) on Aug 5, 2026

Duncan Engineering Limited Press Release Jul 27 2026

Jul 27, 2026

Closed ₹379.25 (-0.7%) on Jul 27, 2026

Duncan Engineering Limited Press Release Jul 08 2026

Jul 8, 2026

Closed ₹375.10 (+0.3%) on Jul 8, 2026

Duncan Engineering Limited Press Release Jul 01 2026

Jul 1, 2026

Closed ₹361.80 (+0.4%) on Jul 1, 2026

Duncan Engineering Limited Press Release Jun 29 2026

Jun 29, 2026

Closed ₹365.00 (-0.4%) on Jun 29, 2026

All Duncan Engineering Limited news

Duncan Engineering Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
25 in the last 12 months · 55 in all · newest Oct 21, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Duncan Engineering Limited.