Stock listing

BSE:DUKEOFS Duke Offshore Ltd Share Price

Follow Duke Offshore Ltd into a list and get an email when it puts out news.

Share price · BSE:DUKEOFS

₹110.87 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +647.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹110.87 – ₹110.87 INROct 29, 2026
52-week range
₹13.42 – ₹110.87 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
₹1.02M INRMedian day 5,171 shares · 6 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Duke Offshore Ltd logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:DUKEOFS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹110.870.000.0%₹110.87₹110.87₹110.870
₹110.870.000.0%₹110.87₹110.87₹110.870
₹110.870.000.0%₹110.87₹110.87₹110.870
₹110.87+1.09+1.0%₹110.87₹110.87₹110.8749,929
₹109.780.000.0%₹109.78₹109.78₹109.780
₹109.780.000.0%₹109.78₹109.78₹109.780
₹109.780.000.0%₹109.78₹109.78₹109.780
₹109.78+1.08+1.0%₹109.78₹109.78₹109.7881,478
₹108.70+2.13+2.0%₹108.70₹108.70₹108.702,429
₹106.57+2.08+2.0%₹106.57₹106.57₹106.5719,275
₹104.49+2.04+2.0%₹104.49₹104.49₹104.4935,744
₹102.45+2.00+2.0%₹102.45₹102.45₹102.458,740
₹100.45+1.96+2.0%₹100.45₹100.45₹100.455,979
₹98.49+1.93+2.0%₹98.49₹98.49₹98.4960,678
₹96.56+1.89+2.0%₹96.56₹96.56₹96.563,542
₹94.67+1.85+2.0%₹94.67₹94.67₹94.675,131
₹92.82+1.82+2.0%₹92.82₹92.82₹92.829,823
₹91.00+1.78+2.0%₹91.00₹91.00₹91.0017,019
₹89.22+1.74+2.0%₹89.22₹89.22₹89.226,124
₹87.48+1.71+2.0%₹87.48₹87.48₹87.48105,280
₹85.77+1.68+2.0%₹85.77₹85.77₹85.7719,654
₹84.09+1.64+2.0%₹84.09₹84.09₹84.009,458
₹82.45+1.61+2.0%₹82.45₹82.45₹82.006,815
₹80.84+1.58+2.0%₹80.84₹80.84₹80.848,961
₹79.26+1.55+2.0%₹79.26₹79.26₹79.263,477
₹77.71+1.52+2.0%₹77.71₹77.71₹77.506,112
₹76.19+1.49+2.0%₹76.19₹76.19₹76.194,387
₹74.70+1.46+2.0%₹74.70₹74.70₹74.701,979
₹73.24+1.43+2.0%₹73.24₹73.24₹73.243,214
₹71.81+1.40+2.0%₹71.81₹71.81₹71.8115,939
₹70.41+1.38+2.0%₹70.41₹70.41₹70.415,874
₹69.03+1.35+2.0%₹69.03₹69.03₹69.033,892
₹67.68+1.32+2.0%₹67.68₹67.68₹67.681,674
₹66.36+1.30+2.0%₹66.36₹66.36₹66.362,746
₹65.06+1.27+2.0%₹65.06₹65.06₹65.067,533
₹63.79+1.25+2.0%₹63.79₹63.79₹63.791,431
₹62.54+1.22+2.0%₹62.54₹62.54₹62.541,462
₹61.32+1.20+2.0%₹61.32₹61.32₹61.301,318
₹60.12+1.17+2.0%₹60.12₹60.12₹60.122,643
₹58.95+1.15+2.0%₹58.95₹58.95₹58.952,689
₹57.80+1.13+2.0%₹57.80₹57.80₹57.804,106
₹56.67+1.11+2.0%₹56.67₹56.67₹56.672,436
₹55.56+1.08+2.0%₹55.56₹55.56₹55.566,309
₹54.48+1.06+2.0%₹54.48₹54.48₹54.48157,039
₹53.42+1.04+2.0%₹53.42₹53.42₹53.425,352
₹52.38+1.02+2.0%₹52.38₹52.38₹52.382,860
₹51.36+1.00+2.0%₹51.36₹51.36₹51.368,635
₹50.36+0.98+2.0%₹50.36₹50.36₹50.369,552
₹49.38+0.96+2.0%₹49.38₹49.38₹49.3813,589
₹48.42+0.94+2.0%₹48.42₹48.42₹48.425,211
₹47.48+0.93+2.0%₹47.48₹47.48₹47.484,515
₹46.55+0.91+2.0%₹46.55₹46.55₹46.555,899
₹45.64+0.89+2.0%₹45.64₹45.64₹45.645,016
₹44.75+0.87+2.0%₹44.75₹44.75₹44.7511,067
₹43.88+0.86+2.0%₹43.88₹43.88₹43.883,021
₹43.02+0.84+2.0%₹43.02₹43.02₹43.024,657
₹42.18+0.82+2.0%₹42.18₹42.18₹42.186,031
₹41.36+0.81+2.0%₹41.36₹41.36₹41.369,028
₹40.55+0.79+2.0%₹40.55₹40.55₹40.5516,798
₹39.76+0.77+2.0%₹39.76₹39.76₹39.503,688
₹38.99+0.76+2.0%₹38.99₹38.99₹38.994,779
₹38.23+0.74+2.0%₹38.23₹38.23₹38.2313,984
₹37.49+0.73+2.0%₹37.49₹37.49₹37.494,183
₹36.76+0.72+2.0%₹36.76₹36.76₹36.763,408
Ticker
BSE:DUKEOFS
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 3, 2026

Closed ₹91.00 (+2.0%) on Oct 5, 2026

Duke Offshore Ltd Press Release Sep 08 2026

Sep 8, 2026

Closed ₹65.06 (+2.0%) on Sep 8, 2026

Duke Offshore Ltd Press Release Sep 05 2026

Sep 5, 2026

Closed ₹63.79 (+2.0%) on Sep 7, 2026

Duke Offshore Ltd Press Release Aug 31 2026

Aug 31, 2026

Closed ₹58.95 (+2.0%) on Sep 1, 2026

Duke Offshore Ltd Press Release Aug 28 2026

Aug 28, 2026

Closed ₹57.80 (+2.0%) on Aug 31, 2026

Duke Offshore Ltd Press Release Aug 11 2026

Aug 11, 2026

Closed ₹43.88 (+2.0%) on Aug 11, 2026

Duke Offshore Ltd Press Release Aug 05 2026

Aug 5, 2026

Closed ₹40.55 (+2.0%) on Aug 5, 2026

Duke Offshore Ltd Press Release Jul 29 2026

Jul 29, 2026

Closed ₹37.49 (+2.0%) on Jul 30, 2026

Duke Offshore Ltd Press Release Jul 18 2026

Jul 18, 2026

Closed ₹32.03 (+2.0%) on Jul 20, 2026

Duke Offshore Ltd Press Release Jul 17 2026

Jul 17, 2026

Closed ₹32.03 (+2.0%) on Jul 20, 2026

All Duke Offshore Ltd news

Duke Offshore Ltd on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
25 in the last 12 months · 48 in all · newest Oct 3, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Duke Offshore Ltd.