Stock listing

BSE:DUDANI Dudani Retail Limited Share Price

Follow Dudani Retail Limited into a list and get an email when it puts out news.

Share price · BSE:DUDANI

₹8.49 INR -0.44 (-4.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past month -66.0% · daily closes, Oct 5, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹8.49 – ₹9.10 INROct 30, 2026
Volume
220,000 sharesOct 30, 2026

Daily closes

Last 3 months, Oct 5, 2026 – Oct 30, 2026 · BSE:DUDANI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹8.49-0.44-4.9%₹8.66₹9.10₹8.49220,000
₹8.93-0.47-5.0%₹8.93₹9.36₹8.93360,000
₹9.40-0.49-5.0%₹9.40₹9.40₹9.4012,000
₹9.89-0.52-5.0%₹9.89₹9.89₹9.8912,000
₹10.41-0.54-4.9%₹10.41₹10.41₹10.4112,000
₹10.95-0.57-4.9%₹10.95₹12.05₹10.95504,000
₹11.52-1.28-10.0%₹11.52₹11.52₹11.52324,000
₹12.80-1.42-10.0%₹12.80₹12.80₹12.8024,000
₹14.22-1.57-9.9%₹14.22₹14.22₹14.22112,000
₹15.79-0.83-5.0%₹15.79₹15.79₹15.794,000
₹16.62-0.87-5.0%₹16.62₹16.62₹16.628,000
₹17.49-0.92-5.0%₹17.49₹17.49₹17.494,000
₹18.41-0.96-5.0%₹18.41₹18.41₹18.418,000
₹19.37-1.01-5.0%₹19.37₹19.37₹19.378,000
₹20.38-1.07-5.0%₹20.38₹20.38₹20.384,000
₹21.45-1.12-5.0%₹21.45₹21.45₹21.454,000
₹22.57-1.18-5.0%₹22.57₹22.57₹22.5720,000
₹23.75-1.25-5.0%₹23.75₹23.75₹23.758,000
₹25.00——₹25.00₹25.00₹25.00344,000
Ticker
BSE:DUDANI
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under regulation 30 (lodr)

Oct 22, 2026

Closed ₹10.95 (-4.9%) on Oct 23, 2026

Intimation Under Regulation 8(2) Of The Securities Exchange Board Of India (Prohibition Of Insider Trading) Regulations, 2015.

Oct 6, 2026

Closed ₹22.57 (-5.0%) on Oct 7, 2026

All Dudani Retail Limited news

Dudani Retail Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
2 in the last 12 months · 2 in all · newest Oct 22, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Dudani Retail Limited.