Stock listing
BSE:DSL Dove Soft Limited Share Price
Follow Dove Soft Limited into a list and get an email when it puts out news.
Share price · BSE:DSL
₹93.90 INR -0.85 (-0.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹93.10 – ₹94.55 INROct 30, 2026
- Volume
- 9,600 sharesOct 30, 2026
Daily closes
Last 3 months, Oct 8, 2026 – Oct 30, 2026 · BSE:DSL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹93.90 | -0.85 | -0.9% | ₹93.10 | ₹94.55 | ₹93.10 | 9,600 | |
| ₹94.75 | -3.25 | -3.3% | ₹97.85 | ₹100.05 | ₹94.25 | 49,200 | |
| ₹98.00 | -5.45 | -5.3% | ₹103.00 | ₹103.00 | ₹94.15 | 313,200 | |
| ₹103.45 | +2.50 | +2.5% | ₹104.00 | ₹104.00 | ₹101.95 | 120,000 | |
| ₹100.95 | +13.50 | +15.4% | ₹88.70 | ₹104.00 | ₹88.70 | 32,400 | |
| ₹87.45 | -2.55 | -2.8% | ₹95.00 | ₹95.00 | ₹81.50 | 268,800 | |
| ₹90.00 | +2.45 | +2.8% | ₹88.50 | ₹90.00 | ₹88.50 | 24,000 | |
| ₹87.55 | -1.15 | -1.3% | ₹84.30 | ₹88.00 | ₹84.30 | 3,600 | |
| ₹88.70 | -4.25 | -4.6% | ₹94.20 | ₹97.30 | ₹88.35 | 189,600 | |
| ₹92.95 | +3.15 | +3.5% | ₹85.75 | ₹94.20 | ₹85.35 | 19,200 | |
| ₹89.80 | -4.70 | -5.0% | ₹93.25 | ₹93.25 | ₹89.80 | 21,600 | |
| ₹94.50 | +4.25 | +4.7% | ₹85.75 | ₹94.75 | ₹85.75 | 199,200 | |
| ₹90.25 | -4.70 | -4.9% | ₹90.25 | ₹90.25 | ₹90.25 | 3,600 | |
| ₹94.95 | -4.95 | -5.0% | ₹95.30 | ₹95.30 | ₹94.95 | 16,800 | |
| ₹99.90 | -4.90 | -4.7% | ₹99.60 | ₹110.00 | ₹99.60 | 302,400 | |
| ₹104.80 | — | — | ₹110.30 | ₹111.00 | ₹104.80 | 2,974,800 |
- Ticker
- BSE:DSL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
Log in to ask 6ix AI your own questions about Dove Soft Limited.