Stock listing
BSE:DRONACHRYA Droneacharya Aerial Innovations Limited Share Price
Follow Droneacharya Aerial Innovations Limited into a list and get an email when it puts out news.
Share price · BSE:DRONACHRYA
₹28.20 INR -0.79 (-2.7%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹28.09 – ₹28.82 INRNov 3, 2026
- Volume
- 16,000 sharesNov 3, 2026
- 52-week range
- ₹27.50 – ₹61.75 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹963,120 INRMedian day 26,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:DRONACHRYA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹28.20 | -0.79 | -2.7% | ₹28.82 | ₹28.82 | ₹28.09 | 16,000 | |
| ₹28.99 | +0.94 | +3.4% | ₹28.06 | ₹29.10 | ₹28.05 | 15,000 | |
| ₹28.05 | -0.70 | -2.4% | ₹28.50 | ₹28.75 | ₹28.00 | 34,000 | |
| ₹28.75 | -0.35 | -1.2% | ₹29.10 | ₹29.71 | ₹28.75 | 7,000 | |
| ₹29.10 | +0.50 | +1.7% | ₹29.51 | ₹29.80 | ₹27.72 | 48,000 | |
| ₹28.60 | +0.70 | +2.5% | ₹27.50 | ₹29.55 | ₹27.50 | 31,000 | |
| ₹27.90 | -0.47 | -1.7% | ₹28.42 | ₹28.42 | ₹27.50 | 35,000 | |
| ₹28.37 | -0.94 | -3.2% | ₹29.50 | ₹29.50 | ₹27.70 | 29,000 | |
| ₹29.31 | -0.04 | -0.1% | ₹29.35 | ₹29.50 | ₹29.04 | 16,000 | |
| ₹29.35 | -1.10 | -3.6% | ₹30.45 | ₹30.45 | ₹29.01 | 12,000 | |
| ₹30.45 | 0.00 | 0.0% | ₹30.45 | ₹30.45 | ₹30.45 | 3,000 | |
| ₹30.45 | -0.04 | -0.1% | ₹30.20 | ₹30.48 | ₹30.15 | 15,000 | |
| ₹30.49 | -0.35 | -1.1% | ₹30.36 | ₹30.70 | ₹30.30 | 24,000 | |
| ₹30.84 | +0.34 | +1.1% | ₹30.50 | ₹30.99 | ₹30.17 | 20,000 | |
| ₹30.50 | +0.10 | +0.3% | ₹30.40 | ₹30.89 | ₹30.11 | 16,000 | |
| ₹30.40 | -0.04 | -0.1% | ₹30.10 | ₹31.00 | ₹30.10 | 34,000 | |
| ₹30.44 | -0.17 | -0.6% | ₹30.00 | ₹30.85 | ₹30.00 | 32,000 | |
| ₹30.61 | -0.60 | -1.9% | ₹30.76 | ₹31.49 | ₹30.35 | 38,000 | |
| ₹31.21 | -0.57 | -1.8% | ₹31.75 | ₹31.75 | ₹31.16 | 26,000 | |
| ₹31.78 | -0.65 | -2.0% | ₹31.80 | ₹32.85 | ₹31.75 | 44,000 | |
| ₹32.43 | +0.68 | +2.1% | ₹32.00 | ₹33.30 | ₹31.70 | 26,000 | |
| ₹31.75 | -0.81 | -2.5% | ₹31.75 | ₹32.50 | ₹31.03 | 17,000 | |
| ₹32.56 | +0.51 | +1.6% | ₹32.69 | ₹33.00 | ₹32.04 | 23,000 | |
| ₹32.05 | -0.03 | -0.1% | ₹32.40 | ₹32.80 | ₹31.85 | 12,000 | |
| ₹32.08 | -1.25 | -3.8% | ₹33.33 | ₹33.33 | ₹31.75 | 26,000 | |
| ₹33.33 | -1.75 | -5.0% | ₹35.90 | ₹36.20 | ₹33.33 | 76,000 | |
| ₹35.08 | +1.67 | +5.0% | ₹34.80 | ₹35.08 | ₹34.80 | 75,000 | |
| ₹33.41 | +1.59 | +5.0% | ₹32.98 | ₹33.41 | ₹32.98 | 24,000 | |
| ₹31.82 | +1.51 | +5.0% | ₹31.25 | ₹31.82 | ₹31.05 | 54,000 | |
| ₹30.31 | -0.99 | -3.2% | ₹31.60 | ₹31.60 | ₹29.98 | 64,000 | |
| ₹31.30 | -0.70 | -2.2% | ₹32.00 | ₹32.00 | ₹31.13 | 19,000 | |
| ₹32.00 | -0.40 | -1.2% | ₹32.45 | ₹32.55 | ₹32.00 | 17,000 | |
| ₹32.40 | +1.29 | +4.1% | ₹31.65 | ₹32.66 | ₹31.60 | 31,000 | |
| ₹31.11 | -0.89 | -2.8% | ₹31.84 | ₹32.70 | ₹31.00 | 37,000 | |
| ₹32.00 | -0.11 | -0.3% | ₹32.05 | ₹32.05 | ₹31.50 | 39,000 | |
| ₹32.11 | -0.23 | -0.7% | ₹32.50 | ₹32.95 | ₹32.10 | 31,000 | |
| ₹32.34 | -0.30 | -0.9% | ₹32.90 | ₹32.90 | ₹32.17 | 15,000 | |
| ₹32.64 | +0.53 | +1.7% | ₹32.29 | ₹32.95 | ₹31.74 | 30,000 | |
| ₹32.11 | -1.17 | -3.5% | ₹33.44 | ₹33.44 | ₹32.10 | 53,000 | |
| ₹33.28 | +0.06 | +0.2% | ₹33.00 | ₹33.37 | ₹32.52 | 23,000 | |
| ₹33.22 | -0.49 | -1.5% | ₹33.76 | ₹34.42 | ₹33.03 | 51,000 | |
| ₹33.71 | -0.17 | -0.5% | ₹33.76 | ₹34.35 | ₹33.71 | 17,000 | |
| ₹33.88 | -0.18 | -0.5% | ₹34.06 | ₹34.51 | ₹33.85 | 21,000 | |
| ₹34.06 | -0.54 | -1.6% | ₹34.25 | ₹34.25 | ₹34.03 | 11,000 | |
| ₹34.60 | -0.05 | -0.1% | ₹34.75 | ₹35.48 | ₹34.51 | 25,000 | |
| ₹34.65 | -0.95 | -2.7% | ₹35.00 | ₹35.50 | ₹34.58 | 35,000 | |
| ₹35.60 | +0.82 | +2.4% | ₹35.00 | ₹35.99 | ₹34.80 | 36,000 | |
| ₹34.78 | -0.28 | -0.8% | ₹35.00 | ₹35.50 | ₹34.31 | 17,000 | |
| ₹35.06 | -0.99 | -2.7% | ₹36.10 | ₹36.49 | ₹35.00 | 65,000 | |
| ₹36.05 | +1.71 | +5.0% | ₹33.50 | ₹36.05 | ₹33.50 | 44,000 | |
| ₹34.34 | -0.01 | 0.0% | ₹34.51 | ₹35.00 | ₹34.10 | 16,000 | |
| ₹34.35 | -0.94 | -2.7% | ₹34.90 | ₹35.50 | ₹34.35 | 24,000 | |
| ₹35.29 | -0.14 | -0.4% | ₹35.05 | ₹36.00 | ₹34.50 | 30,000 | |
| ₹35.43 | -0.30 | -0.8% | ₹35.26 | ₹35.70 | ₹35.02 | 24,000 | |
| ₹35.73 | -0.25 | -0.7% | ₹35.30 | ₹36.05 | ₹35.30 | 14,000 | |
| ₹35.98 | -0.72 | -2.0% | ₹36.80 | ₹36.80 | ₹35.80 | 24,000 | |
| ₹36.70 | +1.10 | +3.1% | ₹35.80 | ₹36.85 | ₹35.60 | 19,000 | |
| ₹35.60 | -1.00 | -2.7% | ₹36.60 | ₹36.65 | ₹35.55 | 25,000 | |
| ₹36.60 | +0.41 | +1.1% | ₹36.55 | ₹36.80 | ₹36.00 | 34,000 | |
| ₹36.19 | -0.53 | -1.4% | ₹36.91 | ₹36.91 | ₹36.01 | 32,000 | |
| ₹36.72 | +0.27 | +0.7% | ₹36.65 | ₹36.90 | ₹36.02 | 27,000 | |
| ₹36.45 | -0.27 | -0.7% | ₹37.00 | ₹37.00 | ₹35.60 | 28,000 | |
| ₹36.72 | +1.53 | +4.3% | ₹35.50 | ₹36.72 | ₹35.30 | 42,000 | |
| ₹35.19 | +0.34 | +1.0% | ₹34.82 | ₹35.85 | ₹34.82 | 32,000 |
- Ticker
- BSE:DRONACHRYA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Appointment of Company Secretary and Compliance Officer
Latest news
Appointment of Company Secretary and Compliance Officer
Oct 30, 2026
Closed ₹28.99 (+3.4%) on Nov 2, 2026
Board Meeting Outcome for Appointment Of Company Secretary And Compliance Officer
Oct 30, 2026
Closed ₹28.99 (+3.4%) on Nov 2, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹31.75 (-2.5%) on Oct 1, 2026
Droneacharya Aerial Innovations Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹31.75 (-2.5%) on Oct 1, 2026
Droneacharya Aerial Innovations Limited Press Release Sep 06 2026
Sep 6, 2026
Closed ₹32.11 (-3.5%) on Sep 7, 2026
Droneacharya Aerial Innovations Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹38.19 (-1.1%) on Jul 15, 2026
Droneacharya Aerial Innovations Limited Press Release Jul 01 2026
Jul 1, 2026
Closed ₹39.73 (-1.2%) on Jul 2, 2026
Droneacharya Aerial Innovations Limited Press Release May 25 2026
May 25, 2026
Closed ₹39.24 (+2.4%) on May 26, 2026
Droneacharya Aerial Innovations Limited Press Release May 12 2026
May 12, 2026
Closed ₹46.19 (-5.0%) on May 12, 2026
Droneacharya Aerial Innovations Limited Press Release Apr 10 2026
Apr 10, 2026
Closed ₹36.23 (+1.1%) on Apr 10, 2026
Decks
H1 FY2023-24 Earnings Presentation
Earnings · 37 slides · 2023
Droneacharya Aerial Innovations Limited on 6ix
- News releases
- 26 in the last 12 months · 73 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 1 deck · latest 2023
Log in to ask 6ix AI your own questions about Droneacharya Aerial Innovations Limited.