Stock listing
BSE:DRL Disha Resources Ltd Share Price
Follow Disha Resources Ltd into a list and get an email when it puts out news.
Share price · BSE:DRL
₹34.79 INR +0.29 (+0.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹34.33 – ₹34.84 INROct 30, 2026
- Volume
- 153 sharesOct 30, 2026
- 52-week range
- ₹15.12 – ₹41.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.15M INRMedian day 11,632 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DRL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹34.79 | +0.29 | +0.8% | ₹34.50 | ₹34.84 | ₹34.33 | 153 | |
| ₹34.50 | +0.10 | +0.3% | ₹33.90 | ₹34.50 | ₹33.90 | 3,521 | |
| ₹34.40 | -0.50 | -1.4% | ₹34.00 | ₹34.70 | ₹34.00 | 1,011 | |
| ₹34.90 | +0.02 | +0.1% | ₹34.87 | ₹34.90 | ₹34.87 | 1,524 | |
| ₹34.88 | 0.00 | 0.0% | ₹34.88 | ₹34.88 | ₹34.88 | 22 | |
| ₹34.88 | -0.06 | -0.2% | ₹34.99 | ₹34.99 | ₹33.20 | 4,575 | |
| ₹34.94 | 0.00 | 0.0% | ₹34.94 | ₹34.94 | ₹34.94 | 0 | |
| ₹34.94 | +0.54 | +1.6% | ₹34.30 | ₹35.78 | ₹34.30 | 194 | |
| ₹34.40 | -0.10 | -0.3% | ₹34.40 | ₹34.40 | ₹34.40 | 1 | |
| ₹34.50 | +0.01 | 0.0% | ₹34.49 | ₹34.50 | ₹34.49 | 100,011 | |
| ₹34.49 | -0.36 | -1.0% | ₹35.30 | ₹35.30 | ₹34.00 | 61,215 | |
| ₹34.85 | -0.29 | -0.8% | ₹35.15 | ₹35.50 | ₹33.39 | 123,265 | |
| ₹35.14 | -0.10 | -0.3% | ₹33.51 | ₹35.79 | ₹33.48 | 109,516 | |
| ₹35.24 | +1.03 | +3.0% | ₹34.21 | ₹35.67 | ₹32.51 | 2,628 | |
| ₹34.21 | -0.78 | -2.2% | ₹34.90 | ₹36.72 | ₹33.25 | 45,797 | |
| ₹34.99 | +0.01 | 0.0% | ₹34.39 | ₹35.00 | ₹34.39 | 3,238 | |
| ₹34.98 | +0.30 | +0.9% | ₹33.99 | ₹36.00 | ₹33.94 | 10,018 | |
| ₹34.68 | +0.07 | +0.2% | ₹35.18 | ₹35.18 | ₹32.88 | 3,122 | |
| ₹34.61 | -0.28 | -0.8% | ₹34.19 | ₹35.19 | ₹33.15 | 1,845 | |
| ₹34.89 | -0.47 | -1.3% | ₹35.28 | ₹35.28 | ₹34.89 | 103 | |
| ₹35.36 | -0.35 | -1.0% | ₹35.60 | ₹35.60 | ₹33.93 | 9,467 | |
| ₹35.71 | +0.66 | +1.9% | ₹33.30 | ₹35.88 | ₹33.30 | 12,045 | |
| ₹35.05 | -0.57 | -1.6% | ₹35.00 | ₹36.49 | ₹33.84 | 6,034 | |
| ₹35.62 | -0.08 | -0.2% | ₹35.45 | ₹37.00 | ₹33.92 | 69,108 | |
| ₹35.70 | -0.30 | -0.8% | ₹34.20 | ₹36.75 | ₹34.20 | 10,715 | |
| ₹36.00 | +0.05 | +0.1% | ₹36.75 | ₹36.75 | ₹34.16 | 1,274 | |
| ₹35.95 | -0.11 | -0.3% | ₹36.78 | ₹36.78 | ₹34.26 | 1,766 | |
| ₹36.06 | -1.89 | -5.0% | ₹37.90 | ₹37.90 | ₹36.06 | 813 | |
| ₹37.95 | +0.06 | +0.2% | ₹36.00 | ₹39.78 | ₹36.00 | 11,713 | |
| ₹37.89 | +0.99 | +2.7% | ₹36.16 | ₹37.95 | ₹35.06 | 40,678 | |
| ₹36.90 | -0.01 | 0.0% | ₹35.07 | ₹38.69 | ₹35.07 | 2,026 | |
| ₹36.91 | -1.94 | -5.0% | ₹36.91 | ₹37.10 | ₹36.91 | 120,113 | |
| ₹38.85 | -2.04 | -5.0% | ₹40.98 | ₹40.98 | ₹38.85 | 481 | |
| ₹40.89 | +0.47 | +1.2% | ₹41.75 | ₹41.75 | ₹38.40 | 16,539 | |
| ₹40.42 | +1.25 | +3.2% | ₹39.17 | ₹40.99 | ₹37.22 | 18,509 | |
| ₹39.17 | +1.40 | +3.7% | ₹37.70 | ₹39.50 | ₹35.90 | 17,052 | |
| ₹37.77 | +0.01 | 0.0% | ₹37.76 | ₹39.60 | ₹35.90 | 7,634 | |
| ₹37.76 | +0.93 | +2.5% | ₹38.36 | ₹38.36 | ₹35.00 | 1,659 | |
| ₹36.83 | +0.29 | +0.8% | ₹34.72 | ₹38.36 | ₹34.72 | 13,925 | |
| ₹36.54 | +0.85 | +2.4% | ₹37.17 | ₹37.17 | ₹36.54 | 24 | |
| ₹35.69 | +0.21 | +0.6% | ₹37.18 | ₹37.18 | ₹33.71 | 8,609 | |
| ₹35.48 | +1.41 | +4.1% | ₹32.41 | ₹35.77 | ₹32.37 | 18,032 | |
| ₹34.07 | -1.79 | -5.0% | ₹34.07 | ₹34.07 | ₹34.07 | 1,137 | |
| ₹35.86 | -1.88 | -5.0% | ₹37.74 | ₹37.74 | ₹35.86 | 11,550 | |
| ₹37.74 | -1.23 | -3.2% | ₹40.90 | ₹40.91 | ₹37.03 | 110,183 | |
| ₹38.97 | +1.83 | +4.9% | ₹37.14 | ₹38.99 | ₹37.13 | 32,707 | |
| ₹37.14 | +1.57 | +4.4% | ₹37.30 | ₹37.34 | ₹34.40 | 21,882 | |
| ₹35.57 | +1.69 | +5.0% | ₹33.88 | ₹35.57 | ₹32.27 | 591,666 | |
| ₹33.88 | +1.61 | +5.0% | ₹33.88 | ₹33.88 | ₹30.70 | 35,566 | |
| ₹32.27 | +1.53 | +5.0% | ₹30.85 | ₹32.27 | ₹30.85 | 106,929 | |
| ₹30.74 | +1.46 | +5.0% | ₹30.18 | ₹30.74 | ₹29.10 | 102,481 | |
| ₹29.28 | +0.93 | +3.3% | ₹28.35 | ₹29.76 | ₹27.21 | 201,938 | |
| ₹28.35 | +0.28 | +1.0% | ₹28.30 | ₹29.47 | ₹27.85 | 271,272 | |
| ₹28.07 | +0.85 | +3.1% | ₹26.70 | ₹28.58 | ₹26.60 | 531,386 | |
| ₹27.22 | -0.07 | -0.3% | ₹28.50 | ₹28.65 | ₹26.10 | 187,427 | |
| ₹27.29 | +1.29 | +5.0% | ₹27.30 | ₹27.30 | ₹26.00 | 14,049 | |
| ₹26.00 | -1.05 | -3.9% | ₹28.40 | ₹28.40 | ₹25.70 | 350,766 | |
| ₹27.05 | +1.02 | +3.9% | ₹26.03 | ₹27.30 | ₹24.73 | 280,756 | |
| ₹26.03 | -1.37 | -5.0% | ₹27.40 | ₹27.40 | ₹26.03 | 70,600 | |
| ₹27.40 | +0.07 | +0.3% | ₹28.50 | ₹28.50 | ₹25.97 | 7,531 | |
| ₹27.33 | -0.09 | -0.3% | ₹26.21 | ₹28.48 | ₹26.05 | 658,757 | |
| ₹27.42 | -0.06 | -0.2% | ₹27.48 | ₹27.48 | ₹27.42 | 11,892 | |
| ₹27.48 | +0.10 | +0.4% | ₹27.38 | ₹27.93 | ₹27.38 | 123 | |
| ₹27.38 | -0.05 | -0.2% | ₹26.07 | ₹27.38 | ₹26.07 | 253 |
- Ticker
- BSE:DRL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Intimation for Meeting To Be Held On November 02, 2026
Latest news
Board Meeting Intimation for Meeting To Be Held On November 02, 2026
Oct 26, 2026
Closed ₹34.88 (0.0%) on Oct 26, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 14, 2026
Closed ₹34.85 (-0.8%) on Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹35.24 (+3.0%) on Oct 12, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 5, 2026
Closed ₹34.61 (-0.8%) on Oct 5, 2026
Disha Resources Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹35.05 (-1.6%) on Sep 28, 2026
Disha Resources Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹35.05 (-1.6%) on Sep 28, 2026
Disha Resources Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹35.69 (+0.6%) on Sep 1, 2026
Disha Resources Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹35.69 (+0.6%) on Sep 1, 2026
Disha Resources Ltd Press Release Aug 26 2026
Aug 26, 2026
Closed ₹37.74 (-3.2%) on Aug 26, 2026
Disha Resources Ltd Press Release Aug 21 2026
Aug 21, 2026
Closed ₹35.57 (+5.0%) on Aug 21, 2026
Disha Resources Ltd on 6ix
- News releases
- 36 in the last 12 months · 65 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Disha Resources Ltd.