Stock listing

BSE:DRAGARWQ Dr. Agarwal'S Eye Hospital Limited Share Price

Follow Dr. Agarwal'S Eye Hospital Limited into a list and get an email when it puts out news.

Share price · BSE:DRAGARWQ

₹5,413.80 INR +133.80 (+2.5%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year +2.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹5,258.60 – ₹5,440.00 INRNov 4, 2026
Volume
115 sharesNov 4, 2026
52-week range
₹4,412.05 – ₹6,392.00 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹1.24M INRMedian day 140 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Dr. Agarwal'S Eye Hospital Limited logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:DRAGARWQ · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹5,413.80+133.80+2.5%₹5,285.00₹5,440.00₹5,258.60115
₹5,280.00-110.00-2.0%₹5,280.00₹5,280.00₹5,280.005
₹5,390.00+109.85+2.1%₹5,311.00₹5,390.00₹5,250.0085
₹5,280.15+3.35+0.1%₹5,296.80₹5,404.55₹5,267.0056
₹5,276.80+164.60+3.2%₹5,154.50₹5,290.00₹5,113.05175
₹5,112.20-137.15-2.6%₹5,250.00₹5,261.85₹5,100.00126
₹5,249.35+73.45+1.4%₹5,150.00₹5,250.00₹5,076.50122
₹5,175.90+140.10+2.8%₹5,035.80₹5,237.95₹5,035.8031
₹5,035.80+56.30+1.1%₹4,979.95₹5,078.65₹4,875.50242
₹4,979.50-2.55-0.1%₹5,000.00₹5,000.00₹4,950.0056
₹4,982.05-95.20-1.9%₹5,113.75₹5,113.75₹4,949.10176
₹5,077.25-23.40-0.5%₹5,046.00₹5,099.95₹4,981.95126
₹5,100.65-59.70-1.2%₹5,121.00₹5,149.95₹5,099.3523
₹5,160.35-9.70-0.2%₹5,120.00₹5,180.00₹5,105.0067
₹5,170.05+35.45+0.7%₹5,133.50₹5,184.20₹5,111.6026
₹5,134.60-76.70-1.5%₹5,239.95₹5,240.00₹5,125.00110
₹5,211.30+69.85+1.4%₹5,082.35₹5,277.90₹5,075.0094
₹5,141.45-23.55-0.5%₹5,200.00₹5,200.00₹5,078.0063
₹5,165.00+9.80+0.2%₹5,200.00₹5,220.80₹5,165.0040
₹5,155.20-47.20-0.9%₹5,202.40₹5,236.40₹5,101.25286
₹5,202.40+20.30+0.4%₹5,265.50₹5,303.00₹5,128.2584
₹5,182.10+0.900.0%₹5,200.00₹5,246.10₹5,151.00243
₹5,181.20+57.40+1.1%₹5,200.00₹5,200.00₹5,082.6066
₹5,123.80-46.20-0.9%₹5,200.00₹5,220.00₹5,064.80208
₹5,170.00-10.00-0.2%₹5,150.00₹5,215.10₹5,101.0057
₹5,180.00-36.65-0.7%₹5,210.00₹5,210.00₹5,175.0089
₹5,216.65+40.75+0.8%₹5,175.00₹5,275.15₹5,172.3576
₹5,175.90+0.650.0%₹5,175.25₹5,300.00₹5,152.00102
₹5,175.25-30.15-0.6%₹5,175.90₹5,299.95₹5,171.00169
₹5,205.40-60.25-1.1%₹5,300.00₹5,339.95₹5,197.1530
₹5,265.65-111.00-2.1%₹5,351.10₹5,484.75₹5,226.65398
₹5,376.65+58.25+1.1%₹5,228.95₹5,380.00₹5,228.95218
₹5,318.40+39.75+0.8%₹5,300.00₹5,400.00₹5,175.00166
₹5,278.65+142.25+2.8%₹5,136.55₹5,299.45₹5,136.55125
₹5,136.40-173.60-3.3%₹5,390.00₹5,390.00₹5,111.00381
₹5,310.00-5.75-0.1%₹5,262.50₹5,356.95₹5,235.30190
₹5,315.75+83.60+1.6%₹5,210.50₹5,345.00₹5,210.5083
₹5,232.15-77.30-1.5%₹5,300.00₹5,300.00₹5,220.00154
₹5,309.45-6.45-0.1%₹5,342.50₹5,343.00₹5,253.00153
₹5,315.90-76.50-1.4%₹5,446.55₹5,500.00₹5,271.70426
₹5,392.40+55.85+1.0%₹5,475.00₹5,475.00₹5,299.7097
₹5,336.55-77.85-1.4%₹5,385.60₹5,500.00₹5,301.0067
₹5,414.40+126.85+2.4%₹5,299.95₹5,499.00₹5,299.952,179
₹5,287.55-53.00-1.0%₹5,290.00₹5,334.95₹5,255.00227
₹5,340.55+115.60+2.2%₹5,171.05₹5,367.35₹5,171.0545
₹5,224.95+48.25+0.9%₹5,151.05₹5,250.00₹5,151.0576
₹5,176.70-73.20-1.4%₹5,249.90₹5,309.00₹5,151.00282
₹5,249.90-106.00-2.0%₹5,300.00₹5,312.85₹5,200.00343
₹5,355.90-13.55-0.3%₹5,286.60₹5,355.90₹5,286.6011
₹5,369.45-4.40-0.1%₹5,382.25₹5,415.70₹5,293.15115
₹5,373.85+63.85+1.2%₹5,280.00₹5,400.00₹5,280.00306
₹5,310.00-5.85-0.1%₹5,357.75₹5,357.75₹5,286.05433
₹5,315.85-30.20-0.6%₹5,346.05₹5,360.45₹5,301.00540
₹5,346.05+44.45+0.8%₹5,285.25₹5,399.95₹5,200.00484
₹5,301.60-103.65-1.9%₹5,380.00₹5,506.35₹5,280.00488
₹5,405.25-66.80-1.2%₹5,366.00₹5,449.00₹5,237.05258
₹5,472.05+99.40+1.9%₹5,432.65₹5,499.00₹5,293.70576
₹5,372.65+71.65+1.4%₹5,281.00₹5,456.10₹5,146.65220
₹5,301.00-82.70-1.5%₹5,410.60₹5,410.60₹5,301.00112
₹5,383.70+132.25+2.5%₹5,251.05₹5,500.00₹5,251.00154
₹5,251.45+1.300.0%₹5,280.00₹5,311.05₹5,222.00187
₹5,250.15+52.60+1.0%₹5,187.55₹5,285.00₹5,187.55597
₹5,197.55+111.70+2.2%₹5,001.50₹5,230.00₹4,936.35593
₹5,085.85+76.15+1.5%₹5,159.70₹5,403.70₹5,050.101,271
Ticker
BSE:DRAGARWQ
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Scheme of Arrangement

Oct 5, 2026

Closed ₹5,202.40 (+0.4%) on Oct 6, 2026

Dr. Agarwal's Eye Hospital Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹5,180.00 (-0.7%) on Sep 28, 2026

Dr. Agarwal's Eye Hospital Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹5,315.75 (+1.6%) on Sep 10, 2026

Dr. Agarwal's Eye Hospital Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹5,176.70 (-1.4%) on Aug 27, 2026

Dr. Agarwal's Eye Hospital Limited Press Release Aug 15 2026

Aug 15, 2026

Closed ₹5,301.60 (-1.9%) on Aug 17, 2026

Dr. Agarwal's Eye Hospital Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹5,301.60 (-1.9%) on Aug 17, 2026

Dr. Agarwal's Eye Hospital Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹5,085.85 (+1.5%) on Aug 4, 2026

Dr. Agarwal's Eye Hospital Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹5,030.35 (+0.7%) on Jul 21, 2026

Dr. Agarwal's Eye Hospital Limited Press Release Jul 07 2026

Jul 7, 2026

Closed ₹4,992.65 (-0.2%) on Jul 7, 2026

Dr. Agarwal's Eye Hospital Limited Press Release Jun 20 2026

Jun 20, 2026

Closed ₹5,045.30 (+0.8%) on Jun 22, 2026

All Dr. Agarwal'S Eye Hospital Limited news

Decks

Dr. Agarwal'S Eye Hospital Limited on 6ix

Sector
Health care
Industry
Health care services
News releases
19 in the last 12 months · 61 in all · newest Oct 5, 2026 · oldest 2024
Decks
1 deck · latest Aug 27, 2025

Log in to ask 6ix AI your own questions about Dr. Agarwal'S Eye Hospital Limited.