Stock listing
BSE:DRA DRA Consultants Ltd. Share Price
Follow DRA Consultants Ltd. into a list and get an email when it puts out news.
Share price · BSE:DRA
₹20.30 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹20.30 – ₹20.30 INROct 29, 2026
- 52-week range
- ₹11.55 – ₹21.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹90,156 INRMedian day 0 shares · 42 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:DRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹20.30 | 0.00 | 0.0% | ₹20.30 | ₹20.30 | ₹20.30 | 0 | |
| ₹20.30 | +2.30 | +12.8% | ₹16.11 | ₹20.49 | ₹16.11 | 25,000 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | -2.50 | -12.2% | ₹18.00 | ₹18.00 | ₹18.00 | 5,000 | |
| ₹20.50 | 0.00 | 0.0% | ₹20.50 | ₹20.50 | ₹20.50 | 0 | |
| ₹20.50 | 0.00 | 0.0% | ₹20.50 | ₹20.50 | ₹20.50 | 0 | |
| ₹20.50 | 0.00 | 0.0% | ₹20.50 | ₹20.50 | ₹20.50 | 0 | |
| ₹20.50 | 0.00 | 0.0% | ₹20.50 | ₹20.50 | ₹20.50 | 0 | |
| ₹20.50 | 0.00 | 0.0% | ₹20.50 | ₹20.50 | ₹20.50 | 0 | |
| ₹20.50 | 0.00 | 0.0% | ₹20.50 | ₹20.50 | ₹20.50 | 0 | |
| ₹20.50 | +0.05 | +0.2% | ₹20.50 | ₹20.50 | ₹17.01 | 12,500 | |
| ₹20.45 | +0.85 | +4.3% | ₹21.00 | ₹21.00 | ₹20.45 | 5,000 | |
| ₹19.60 | +3.26 | +20.0% | ₹17.85 | ₹19.60 | ₹17.85 | 27,500 | |
| ₹16.34 | -0.30 | -1.8% | ₹14.51 | ₹16.34 | ₹13.51 | 15,000 | |
| ₹16.64 | 0.00 | 0.0% | ₹16.64 | ₹16.64 | ₹16.64 | 0 | |
| ₹16.64 | 0.00 | 0.0% | ₹16.64 | ₹16.64 | ₹16.64 | 0 | |
| ₹16.64 | 0.00 | 0.0% | ₹16.64 | ₹16.64 | ₹16.64 | 0 | |
| ₹16.64 | 0.00 | 0.0% | ₹16.64 | ₹16.64 | ₹16.64 | 0 | |
| ₹16.64 | 0.00 | 0.0% | ₹16.64 | ₹16.64 | ₹16.64 | 0 | |
| ₹16.64 | 0.00 | 0.0% | ₹16.64 | ₹16.64 | ₹16.64 | 2,500 | |
| ₹16.64 | +0.08 | +0.5% | ₹16.57 | ₹16.64 | ₹16.57 | 20,000 | |
| ₹16.56 | -2.30 | -12.2% | ₹17.00 | ₹17.00 | ₹16.26 | 15,000 | |
| ₹18.86 | +2.81 | +17.5% | ₹18.84 | ₹18.86 | ₹18.84 | 35,000 | |
| ₹16.05 | 0.00 | 0.0% | ₹16.05 | ₹16.05 | ₹16.05 | 0 | |
| ₹16.05 | 0.00 | 0.0% | ₹16.05 | ₹16.05 | ₹16.05 | 0 | |
| ₹16.05 | 0.00 | 0.0% | ₹16.05 | ₹16.05 | ₹16.05 | 0 | |
| ₹16.05 | -1.95 | -10.8% | ₹16.05 | ₹16.05 | ₹16.05 | 2,500 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | -0.18 | -1.0% | ₹18.00 | ₹18.00 | ₹18.00 | 5,000 | |
| ₹18.18 | 0.00 | 0.0% | ₹18.18 | ₹18.18 | ₹18.18 | 0 | |
| ₹18.18 | -0.82 | -4.3% | ₹16.18 | ₹18.18 | ₹16.18 | 27,500 | |
| ₹19.00 | +2.99 | +18.7% | ₹19.00 | ₹19.00 | ₹19.00 | 27,500 | |
| ₹16.01 | -1.99 | -11.1% | ₹19.19 | ₹19.19 | ₹16.01 | 40,000 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | -0.20 | -1.1% | ₹18.00 | ₹18.00 | ₹18.00 | 2,500 | |
| ₹18.20 | -1.80 | -9.0% | ₹17.22 | ₹18.20 | ₹17.02 | 10,000 | |
| ₹20.00 | 0.00 | 0.0% | ₹20.00 | ₹20.00 | ₹20.00 | 0 | |
| ₹20.00 | +1.55 | +8.4% | ₹20.00 | ₹20.00 | ₹20.00 | 2,500 | |
| ₹18.45 | 0.00 | 0.0% | ₹18.45 | ₹18.45 | ₹18.45 | 0 | |
| ₹18.45 | 0.00 | 0.0% | ₹18.45 | ₹18.45 | ₹18.45 | 0 | |
| ₹18.45 | 0.00 | 0.0% | ₹18.45 | ₹18.45 | ₹18.45 | 0 | |
| ₹18.45 | 0.00 | 0.0% | ₹18.45 | ₹18.45 | ₹18.45 | 0 | |
| ₹18.45 | 0.00 | 0.0% | ₹18.45 | ₹18.45 | ₹18.45 | 0 | |
| ₹18.45 | +1.40 | +8.2% | ₹18.50 | ₹18.50 | ₹18.45 | 5,000 | |
| ₹17.05 | 0.00 | 0.0% | ₹17.05 | ₹17.05 | ₹17.05 | 0 | |
| ₹17.05 | 0.00 | 0.0% | ₹17.05 | ₹17.05 | ₹17.05 | 0 | |
| ₹17.05 | 0.00 | 0.0% | ₹17.05 | ₹17.05 | ₹17.05 | 0 | |
| ₹17.05 | 0.00 | 0.0% | ₹17.05 | ₹17.05 | ₹17.05 | 0 | |
| ₹17.05 | -1.20 | -6.6% | ₹16.01 | ₹17.05 | ₹16.01 | 7,500 | |
| ₹18.25 | -0.25 | -1.4% | ₹18.25 | ₹18.25 | ₹18.25 | 22,500 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹18.50 | 2,500 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹18.50 | 0 | |
| ₹18.50 | 0.00 | 0.0% | ₹18.50 | ₹18.50 | ₹18.50 | 0 |
- Ticker
- BSE:DRA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹20.50 (0.0%) on Oct 15, 2026
Clarification On Price Movement
Oct 14, 2026
Closed ₹20.50 (0.0%) on Oct 14, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹16.34 (-1.8%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹16.64 (0.0%) on Sep 30, 2026
Dra Consultants Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹16.64 (0.0%) on Sep 30, 2026
Dra Consultants Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹16.64 (0.0%) on Sep 29, 2026
Dra Consultants Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹18.00 (-1.0%) on Sep 1, 2026
Dra Consultants Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹18.00 (-1.0%) on Sep 1, 2026
Dra Consultants Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹18.18 (-4.3%) on Aug 28, 2026
Dra Consultants Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹18.45 (0.0%) on Aug 17, 2026
DRA Consultants Ltd. on 6ix
- News releases
- 21 in the last 12 months · 42 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about DRA Consultants Ltd.