Stock listing
BSE:DOLFIN Dolfin Rubbers Ltd. Share Price
Follow Dolfin Rubbers Ltd. into a list and get an email when it puts out news.
Share price · BSE:DOLFIN
₹172.90 INR +3.00 (+1.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹169.50 – ₹174.15 INROct 30, 2026
- Volume
- 1,003 sharesOct 30, 2026
- 52-week range
- ₹160.00 – ₹199.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹668,824 INRMedian day 1,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DOLFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹172.90 | +3.00 | +1.8% | ₹174.10 | ₹174.15 | ₹169.50 | 1,003 | |
| ₹169.90 | -10.60 | -5.9% | ₹194.55 | ₹194.55 | ₹169.50 | 11,274 | |
| ₹180.50 | +5.30 | +3.0% | ₹175.20 | ₹186.00 | ₹163.85 | 5,145 | |
| ₹175.20 | -4.35 | -2.4% | ₹176.40 | ₹180.95 | ₹170.00 | 2,693 | |
| ₹179.55 | +6.05 | +3.5% | ₹184.80 | ₹184.80 | ₹173.95 | 930 | |
| ₹173.50 | +1.50 | +0.9% | ₹183.00 | ₹183.00 | ₹166.55 | 1,630 | |
| ₹172.00 | -5.25 | -3.0% | ₹170.80 | ₹183.00 | ₹170.80 | 700 | |
| ₹177.25 | 0.00 | 0.0% | ₹189.00 | ₹189.00 | ₹170.00 | 5,689 | |
| ₹177.25 | +2.50 | +1.4% | ₹176.45 | ₹197.00 | ₹175.00 | 672 | |
| ₹174.75 | +2.25 | +1.3% | ₹172.00 | ₹174.75 | ₹170.05 | 1,897 | |
| ₹172.50 | -2.45 | -1.4% | ₹173.20 | ₹175.55 | ₹169.50 | 332 | |
| ₹174.95 | +1.70 | +1.0% | ₹177.00 | ₹177.00 | ₹170.00 | 168 | |
| ₹173.25 | +3.30 | +1.9% | ₹165.10 | ₹174.45 | ₹165.10 | 1,224 | |
| ₹169.95 | -1.45 | -0.8% | ₹168.35 | ₹171.00 | ₹168.35 | 982 | |
| ₹171.40 | +2.80 | +1.7% | ₹168.60 | ₹173.25 | ₹168.60 | 906 | |
| ₹168.60 | -1.00 | -0.6% | ₹169.60 | ₹171.90 | ₹168.50 | 244 | |
| ₹169.60 | -0.85 | -0.5% | ₹170.45 | ₹173.90 | ₹169.05 | 21 | |
| ₹170.45 | -1.15 | -0.7% | ₹175.05 | ₹175.05 | ₹170.15 | 510 | |
| ₹171.60 | -1.40 | -0.8% | ₹173.85 | ₹176.90 | ₹170.10 | 93 | |
| ₹173.00 | -0.85 | -0.5% | ₹172.90 | ₹173.00 | ₹171.00 | 104 | |
| ₹173.85 | +1.60 | +0.9% | ₹177.10 | ₹177.10 | ₹168.75 | 2,008 | |
| ₹172.25 | +4.10 | +2.4% | ₹172.80 | ₹174.00 | ₹168.40 | 1,256 | |
| ₹168.15 | -3.10 | -1.8% | ₹166.95 | ₹174.05 | ₹166.95 | 905 | |
| ₹171.25 | -3.00 | -1.7% | ₹171.05 | ₹174.00 | ₹171.00 | 6,532 | |
| ₹174.25 | -0.70 | -0.4% | ₹175.00 | ₹175.05 | ₹170.15 | 1,767 | |
| ₹174.95 | +4.30 | +2.5% | ₹170.65 | ₹181.05 | ₹170.65 | 2,125 | |
| ₹170.65 | -1.65 | -1.0% | ₹168.00 | ₹174.85 | ₹168.00 | 4,187 | |
| ₹172.30 | +3.30 | +2.0% | ₹170.65 | ₹174.20 | ₹168.20 | 1,428 | |
| ₹169.00 | +1.65 | +1.0% | ₹169.00 | ₹173.50 | ₹167.30 | 67 | |
| ₹167.35 | -0.45 | -0.3% | ₹168.95 | ₹173.90 | ₹167.00 | 1,570 | |
| ₹167.80 | -5.60 | -3.2% | ₹177.50 | ₹177.50 | ₹167.70 | 5,479 | |
| ₹173.40 | -5.05 | -2.8% | ₹184.00 | ₹184.00 | ₹173.00 | 1,560 | |
| ₹178.45 | +1.50 | +0.8% | ₹182.95 | ₹182.95 | ₹172.10 | 748 | |
| ₹176.95 | +2.00 | +1.1% | ₹170.60 | ₹179.05 | ₹170.60 | 17,337 | |
| ₹174.95 | +3.25 | +1.9% | ₹175.00 | ₹175.75 | ₹170.60 | 9,140 | |
| ₹171.70 | 0.00 | 0.0% | ₹180.00 | ₹180.00 | ₹169.95 | 1,996 | |
| ₹171.70 | -1.05 | -0.6% | ₹168.35 | ₹175.05 | ₹168.15 | 3,799 | |
| ₹172.75 | +2.40 | +1.4% | ₹177.50 | ₹177.50 | ₹171.35 | 3,598 | |
| ₹170.35 | +0.95 | +0.6% | ₹170.00 | ₹176.50 | ₹170.00 | 10,903 | |
| ₹169.40 | +1.60 | +1.0% | ₹175.55 | ₹175.55 | ₹167.95 | 1,297 | |
| ₹167.80 | -1.10 | -0.7% | ₹179.95 | ₹179.95 | ₹167.60 | 15,427 | |
| ₹168.90 | -1.00 | -0.6% | ₹170.00 | ₹170.00 | ₹165.25 | 2,250 | |
| ₹169.90 | +2.85 | +1.7% | ₹168.85 | ₹169.90 | ₹167.05 | 1,337 | |
| ₹167.05 | -2.95 | -1.7% | ₹171.55 | ₹174.05 | ₹166.95 | 9,256 | |
| ₹170.00 | +4.60 | +2.8% | ₹165.40 | ₹170.00 | ₹165.40 | 15,031 | |
| ₹165.40 | -0.15 | -0.1% | ₹169.95 | ₹169.95 | ₹165.00 | 2,817 | |
| ₹165.55 | -0.65 | -0.4% | ₹166.75 | ₹169.70 | ₹165.00 | 11,243 | |
| ₹166.20 | +1.15 | +0.7% | ₹165.50 | ₹168.00 | ₹165.50 | 289 | |
| ₹165.05 | +0.30 | +0.2% | ₹164.70 | ₹168.95 | ₹163.95 | 987 | |
| ₹164.75 | +1.15 | +0.7% | ₹163.60 | ₹169.05 | ₹163.15 | 4,840 | |
| ₹163.60 | -0.40 | -0.2% | ₹169.05 | ₹170.80 | ₹162.95 | 7,989 | |
| ₹164.00 | -7.95 | -4.6% | ₹175.95 | ₹175.95 | ₹160.00 | 31,156 | |
| ₹171.95 | +1.95 | +1.1% | ₹174.00 | ₹174.00 | ₹171.00 | 291 | |
| ₹170.00 | +3.70 | +2.2% | ₹169.30 | ₹170.00 | ₹166.50 | 205 | |
| ₹166.30 | -5.95 | -3.5% | ₹173.00 | ₹174.95 | ₹161.00 | 1,389 | |
| ₹172.25 | +10.10 | +6.2% | ₹162.95 | ₹174.45 | ₹162.95 | 3,807 | |
| ₹162.15 | -2.45 | -1.5% | ₹167.90 | ₹167.90 | ₹161.35 | 12,117 | |
| ₹164.60 | +1.35 | +0.8% | ₹161.05 | ₹167.05 | ₹161.05 | 2,261 | |
| ₹163.25 | -4.75 | -2.8% | ₹167.95 | ₹171.05 | ₹161.00 | 4,837 | |
| ₹168.00 | -4.40 | -2.6% | ₹168.50 | ₹173.80 | ₹168.00 | 9,136 | |
| ₹172.40 | +3.15 | +1.9% | ₹168.00 | ₹172.70 | ₹168.00 | 1,167 | |
| ₹169.25 | -1.60 | -0.9% | ₹179.55 | ₹179.55 | ₹168.25 | 300 | |
| ₹170.85 | +0.75 | +0.4% | ₹170.10 | ₹170.85 | ₹170.00 | 50 | |
| ₹170.10 | -1.80 | -1.0% | ₹173.60 | ₹173.60 | ₹170.10 | 720 |
- Ticker
- BSE:DOLFIN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 10, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 10, 2026
Closed ₹169.95 (-0.8%) on Oct 12, 2026
Dolfin Rubbers Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹168.15 (-1.8%) on Sep 28, 2026
Dolfin Rubbers Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹174.95 (+1.9%) on Sep 9, 2026
Dolfin Rubbers Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹171.95 (+1.1%) on Aug 14, 2026
Dolfin Rubbers Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹170.00 (+2.2%) on Aug 13, 2026
Dolfin Rubbers Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹166.30 (-3.5%) on Aug 12, 2026
Dolfin Rubbers Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹172.25 (+6.2%) on Aug 11, 2026
Dolfin Rubbers Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹172.40 (+1.9%) on Aug 4, 2026
Dolfin Rubbers Ltd. Press Release Aug 03 2026
Aug 3, 2026
Closed ₹169.25 (-0.9%) on Aug 3, 2026
Dolfin Rubbers Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹168.15 (-0.2%) on Jul 7, 2026
Dolfin Rubbers Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 22 in the last 12 months · 47 in all · newest Oct 10, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Dolfin Rubbers Ltd.