Stock listing

BSE:DMR DMR Engineering Limited Share Price

Follow DMR Engineering Limited into a list and get an email when it puts out news.

Share price · BSE:DMR

₹30.02 INR -2.97 (-9.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -44.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹30.02 – ₹31.11 INROct 30, 2026
Volume
7,800 sharesOct 30, 2026
52-week range
₹24.05 – ₹60.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹275,620 INRMedian day 5,850 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
DMR Engineering Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DMR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹30.02-2.97-9.0%₹31.11₹31.11₹30.027,800
₹32.99+2.48+8.1%₹32.29₹33.50₹32.299,750
₹30.51-0.83-2.6%₹30.51₹30.51₹30.511,950
₹31.34-0.51-1.6%₹31.34₹31.34₹31.345,850
₹31.85-2.25-6.6%₹35.00₹36.00₹31.5139,000
₹34.10+3.10+10.0%₹31.00₹34.10₹30.9952,650
₹31.00+1.97+6.8%₹30.00₹31.50₹29.309,750
₹29.03+0.010.0%₹29.04₹29.04₹29.033,900
₹29.020.000.0%₹29.02₹29.02₹29.020
₹29.02-1.07-3.6%₹29.02₹30.00₹29.027,800
₹30.09+2.42+8.7%₹29.19₹30.39₹29.1917,550
₹27.67+2.10+8.2%₹28.11₹28.11₹27.675,850
₹25.570.000.0%₹25.57₹25.57₹25.570
₹25.57-1.53-5.6%₹25.35₹26.00₹25.355,850
₹27.10-0.41-1.5%₹28.00₹28.00₹27.105,850
₹27.510.000.0%₹27.51₹27.51₹27.513,900
₹27.51-0.06-0.2%₹27.51₹27.51₹27.511,950
₹27.570.000.0%₹27.57₹27.57₹27.570
₹27.570.000.0%₹27.57₹27.57₹27.570
₹27.57-2.33-7.8%₹27.66₹27.66₹27.517,800
₹29.90+0.40+1.4%₹28.91₹30.00₹28.9111,700
₹29.50-1.61-5.2%₹29.50₹29.50₹29.501,950
₹31.11-3.18-9.3%₹34.30₹34.30₹30.8744,850
₹34.29+1.56+4.8%₹31.50₹34.99₹31.5019,500
₹32.73+0.23+0.7%₹32.00₹32.90₹32.0021,450
₹32.50-1.50-4.4%₹31.31₹32.50₹31.3113,650
₹34.00+0.27+0.8%₹36.00₹36.00₹34.0011,700
₹33.73+3.06+10.0%₹32.00₹33.73₹32.0044,850
₹30.67+2.19+7.7%₹30.00₹31.32₹30.0039,000
₹28.480.000.0%₹28.48₹28.48₹28.481,950
₹28.480.000.0%₹28.48₹28.48₹28.480
₹28.480.000.0%₹28.48₹28.48₹28.480
₹28.480.000.0%₹28.48₹28.48₹28.480
₹28.480.000.0%₹28.48₹28.48₹28.480
₹28.480.000.0%₹28.48₹28.48₹28.480
₹28.480.000.0%₹28.48₹28.48₹28.480
₹28.48+2.58+10.0%₹28.48₹28.48₹28.483,900
₹25.90-2.09-7.5%₹25.91₹25.91₹25.9011,700
₹27.99+0.64+2.3%₹25.50₹27.99₹25.507,800
₹27.350.000.0%₹27.35₹27.35₹27.350
₹27.350.000.0%₹27.35₹27.35₹27.350
₹27.350.000.0%₹27.35₹27.35₹27.350
₹27.350.000.0%₹27.35₹27.35₹27.353,900
₹27.35-0.35-1.3%₹27.40₹27.40₹27.007,800
₹27.70+2.50+9.9%₹25.90₹27.72₹25.8925,350
₹25.20-0.42-1.6%₹26.00₹26.00₹25.0011,700
₹25.620.000.0%₹25.62₹25.62₹25.620
₹25.62-0.88-3.3%₹24.05₹25.62₹24.055,850
₹26.500.000.0%₹27.00₹27.00₹26.509,750
₹26.50+0.60+2.3%₹26.50₹26.50₹26.501,950
₹25.900.000.0%₹25.90₹25.90₹25.901,950
₹25.90-0.86-3.2%₹25.76₹25.90₹25.765,850
₹26.76+1.75+7.0%₹27.39₹27.50₹25.6929,250
₹25.010.000.0%₹25.01₹25.01₹25.013,900
₹25.010.000.0%₹25.01₹25.01₹25.013,900
₹25.01-1.50-5.7%₹26.75₹26.90₹25.009,750
₹26.51-2.78-9.5%₹27.00₹27.00₹26.5027,300
₹29.29+2.58+9.7%₹29.28₹29.29₹29.283,900
₹26.71-2.28-7.9%₹26.71₹26.71₹26.713,900
₹28.990.000.0%₹28.99₹28.99₹28.990
₹28.99-0.010.0%₹26.50₹28.99₹26.5011,700
₹29.000.000.0%₹29.00₹29.00₹29.000
₹29.000.000.0%₹29.00₹29.00₹29.000
₹29.00+0.12+0.4%₹29.98₹29.98₹29.005,850
₹28.880.000.0%₹28.88₹28.88₹28.880
Ticker
BSE:DMR
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Oct 23, 2026

Closed ₹34.10 (+10.0%) on Oct 23, 2026

Standalone And Consolidated Unaudited Financial Results Of The Company For The Half Year Ended September 30, 2026.

Oct 23, 2026

Closed ₹34.10 (+10.0%) on Oct 23, 2026

Board Meeting Outcome for Outcome Of The Board Meeting

Oct 23, 2026

Closed ₹34.10 (+10.0%) on Oct 23, 2026

Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order

Oct 14, 2026

Closed ₹27.67 (+8.2%) on Oct 14, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹27.57 (0.0%) on Oct 6, 2026

Dmr Engineering Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹31.11 (-9.3%) on Sep 28, 2026

Dmr Engineering Limited Press Release Sep 18 2026

Sep 18, 2026

Closed ₹30.67 (+7.7%) on Sep 18, 2026

Dmr Engineering Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹25.20 (-1.6%) on Aug 26, 2026

Dmr Engineering Limited Press Release Aug 15 2026

Aug 15, 2026

Closed ₹26.76 (+7.0%) on Aug 17, 2026

Dmr Engineering Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹25.01 (0.0%) on Aug 14, 2026

All DMR Engineering Limited news

DMR Engineering Limited on 6ix

News releases
26 in the last 12 months · 58 in all · newest Oct 23, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about DMR Engineering Limited.