Stock listing

BSE:DLTNCBL Delton Cables Limited Share Price

Follow Delton Cables Limited into a list and get an email when it puts out news.

Share price · BSE:DLTNCBL

₹697.55 INR +3.60 (+0.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -1.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹671.00 – ₹704.80 INROct 30, 2026
Volume
399 sharesOct 30, 2026
52-week range
₹336.00 – ₹780.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹8.37M INRMedian day 6,187 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Delton Cables Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DLTNCBL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹697.55+3.60+0.5%₹671.00₹704.80₹671.00399
₹693.95-6.10-0.9%₹703.55₹714.00₹676.65926
₹700.05-2.90-0.4%₹686.00₹715.00₹686.00561
₹702.95+21.60+3.2%₹681.35₹715.40₹655.754,232
₹681.35+24.85+3.8%₹655.05₹689.00₹640.051,452
₹656.50-25.35-3.7%₹655.00₹704.00₹650.653,634
₹681.85-28.35-4.0%₹710.00₹720.00₹676.702,329
₹710.20-7.65-1.1%₹684.00₹739.80₹684.003,287
₹717.85-4.95-0.7%₹722.80₹730.00₹705.001,531
₹722.80+10.90+1.5%₹706.00₹726.00₹685.007,003
₹711.90+0.55+0.1%₹681.00₹719.90₹681.001,617
₹711.35+20.90+3.0%₹712.00₹712.00₹692.001,919
₹690.45-21.90-3.1%₹713.00₹717.00₹690.001,004
₹712.35+33.90+5.0%₹696.00₹712.35₹685.006,255
₹678.45-11.10-1.6%₹662.50₹690.00₹662.502,134
₹689.55-5.10-0.7%₹694.65₹700.00₹670.005,176
₹694.65+6.40+0.9%₹668.70₹705.00₹668.702,259
₹688.25-5.15-0.7%₹697.55₹700.00₹673.007,039
₹693.40+2.75+0.4%₹685.00₹700.00₹658.002,209
₹690.65-20.60-2.9%₹709.10₹709.10₹678.154,430
₹711.25+6.10+0.9%₹706.65₹720.00₹680.004,888
₹705.15-13.40-1.9%₹700.00₹740.00₹682.659,154
₹718.55+8.10+1.1%₹745.95₹745.95₹715.0015,958
₹710.45+33.80+5.0%₹710.45₹710.45₹710.455,377
₹676.65+32.20+5.0%₹639.00₹676.65₹631.005,368
₹644.45-16.80-2.5%₹628.20₹657.80₹628.206,119
₹661.25-31.10-4.5%₹692.00₹694.40₹657.758,901
₹692.35-15.65-2.2%₹710.00₹710.00₹674.004,270
₹708.00-6.00-0.8%₹728.60₹728.60₹679.004,823
₹714.00-0.50-0.1%₹700.00₹728.00₹700.006,863
₹714.50-17.55-2.4%₹732.05₹732.05₹712.0010,194
₹732.05+4.55+0.6%₹750.00₹763.00₹692.1028,243
₹727.50+65.60+9.9%₹699.95₹728.05₹672.0080,601
₹661.90+60.15+10.0%₹661.90₹661.90₹631.0539,021
₹601.75+54.70+10.0%₹536.00₹601.75₹536.0017,638
₹547.05+11.55+2.2%₹530.00₹558.40₹525.004,443
₹535.50-33.10-5.8%₹555.00₹558.05₹525.0028,124
₹568.60-17.10-2.9%₹585.00₹585.00₹565.108,678
₹585.70+9.60+1.7%₹582.00₹590.00₹565.004,150
₹576.10-28.45-4.7%₹604.55₹604.55₹565.508,371
₹604.55-10.25-1.7%₹611.00₹611.00₹590.007,543
₹614.80+11.15+1.8%₹620.00₹620.00₹600.107,481
₹603.65+21.30+3.7%₹597.95₹609.00₹583.6016,540
₹582.35+20.35+3.6%₹584.30₹597.00₹563.2013,431
₹562.00-19.80-3.4%₹593.95₹594.00₹552.658,380
₹581.80+33.85+6.2%₹554.00₹586.00₹526.0021,180
₹547.95-16.40-2.9%₹575.00₹575.00₹541.1010,561
₹564.35+5.55+1.0%₹548.00₹600.00₹512.8025,914
₹558.80-62.05-10.0%₹622.00₹624.80₹558.8028,839
₹620.85-4.85-0.8%₹625.95₹649.00₹610.0014,970
₹625.70-9.95-1.6%₹653.00₹655.00₹600.2512,974
₹635.65+22.10+3.6%₹629.95₹658.00₹625.0021,267
₹613.55+21.10+3.6%₹618.00₹663.70₹602.6535,217
₹592.45+44.85+8.2%₹562.00₹657.10₹540.00124,601
₹547.60+91.25+20.0%₹520.00₹547.60₹520.00120,799
₹456.35+6.05+1.3%₹450.30₹459.00₹430.003,067
₹450.30-9.60-2.1%₹459.00₹468.95₹450.005,915
₹459.90+8.50+1.9%₹464.00₹467.70₹450.002,626
₹451.40-0.60-0.1%₹470.90₹470.90₹445.007,940
₹452.00+15.85+3.6%₹436.05₹495.95₹431.0013,743
₹436.15+6.75+1.6%₹432.20₹444.40₹431.901,585
₹429.40-8.55-2.0%₹431.10₹437.95₹424.002,692
₹437.95+10.00+2.3%₹422.20₹446.90₹422.202,293
₹427.95-16.20-3.6%₹432.55₹436.10₹426.101,271
Ticker
BSE:DLTNCBL
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Credit Rating

Oct 28, 2026

Closed ₹693.95 (-0.9%) on Oct 29, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 17, 2026

Closed ₹717.85 (-0.7%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹689.55 (-0.7%) on Oct 8, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹711.25 (+0.9%) on Sep 30, 2026

Delton Cables Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹711.25 (+0.9%) on Sep 30, 2026

Delton Cables Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹568.60 (-2.9%) on Sep 4, 2026

Delton Cables Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹568.60 (-2.9%) on Sep 4, 2026

Delton Cables Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹576.10 (-4.7%) on Sep 2, 2026

Delton Cables Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹547.60 (+20.0%) on Aug 12, 2026

Delton Cables Limited Press Release Jun 24 2026

Jun 24, 2026

Closed ₹423.00 (+1.2%) on Jun 24, 2026

All Delton Cables Limited news

Decks

Delton Cables Limited on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
26 in the last 12 months · 72 in all · newest Oct 28, 2026 · oldest 2024
Decks
7 decks · latest Aug 11, 2026

Log in to ask 6ix AI your own questions about Delton Cables Limited.