Stock listing
BSE:DJSSS DJS Stock & Shares Ltd. Share Price
Follow DJS Stock & Shares Ltd. into a list and get an email when it puts out news.
Share price · BSE:DJSSS
₹1.30 INR -0.05 (-3.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹1.30 – ₹1.35 INRNov 2, 2026
- Volume
- 20,692 sharesNov 2, 2026
- 52-week range
- ₹1.30 – ₹3.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹150,635 INRMedian day 55 shares · 30 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:DJSSS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.30 | -0.05 | -3.7% | ₹1.35 | ₹1.35 | ₹1.30 | 20,692 | |
| ₹1.35 | -0.06 | -4.3% | ₹1.38 | ₹1.48 | ₹1.35 | 5,180 | |
| ₹1.41 | -0.07 | -4.7% | ₹1.44 | ₹1.55 | ₹1.41 | 130,453 | |
| ₹1.48 | -0.07 | -4.5% | ₹1.49 | ₹1.49 | ₹1.48 | 8,155 | |
| ₹1.55 | -0.07 | -4.3% | ₹1.54 | ₹1.57 | ₹1.54 | 1,947 | |
| ₹1.62 | +0.07 | +4.5% | ₹1.51 | ₹1.62 | ₹1.48 | 33,401 | |
| ₹1.55 | -0.08 | -4.9% | ₹1.55 | ₹1.60 | ₹1.55 | 13,370 | |
| ₹1.63 | -0.08 | -4.7% | ₹1.63 | ₹1.63 | ₹1.63 | 55,295 | |
| ₹1.71 | -0.09 | -5.0% | ₹1.76 | ₹1.76 | ₹1.71 | 180,777 | |
| ₹1.80 | -0.09 | -4.8% | ₹1.80 | ₹1.85 | ₹1.80 | 157,500 | |
| ₹1.89 | -0.09 | -4.5% | ₹1.89 | ₹1.89 | ₹1.89 | 40,037 | |
| ₹1.98 | -0.10 | -4.8% | ₹1.98 | ₹1.98 | ₹1.98 | 10,000 | |
| ₹2.08 | -0.10 | -4.6% | ₹2.08 | ₹2.08 | ₹2.08 | 5,000 | |
| ₹2.18 | -0.11 | -4.8% | ₹2.18 | ₹2.18 | ₹2.18 | 1,010 | |
| ₹2.29 | -0.12 | -5.0% | ₹2.29 | ₹2.29 | ₹2.29 | 10,000 | |
| ₹2.41 | 0.00 | 0.0% | ₹2.41 | ₹2.41 | ₹2.41 | 0 | |
| ₹2.41 | 0.00 | 0.0% | ₹2.41 | ₹2.41 | ₹2.41 | 0 | |
| ₹2.41 | 0.00 | 0.0% | ₹2.41 | ₹2.41 | ₹2.41 | 0 | |
| ₹2.41 | 0.00 | 0.0% | ₹2.41 | ₹2.41 | ₹2.41 | 0 | |
| ₹2.41 | -0.12 | -4.7% | ₹2.41 | ₹2.41 | ₹2.41 | 22 | |
| ₹2.53 | 0.00 | 0.0% | ₹2.53 | ₹2.53 | ₹2.53 | 0 | |
| ₹2.53 | 0.00 | 0.0% | ₹2.53 | ₹2.53 | ₹2.53 | 0 | |
| ₹2.53 | 0.00 | 0.0% | ₹2.53 | ₹2.53 | ₹2.53 | 0 | |
| ₹2.53 | 0.00 | 0.0% | ₹2.53 | ₹2.53 | ₹2.53 | 0 | |
| ₹2.53 | 0.00 | 0.0% | ₹2.53 | ₹2.53 | ₹2.53 | 0 | |
| ₹2.53 | 0.00 | 0.0% | ₹2.53 | ₹2.53 | ₹2.53 | 0 | |
| ₹2.53 | 0.00 | 0.0% | ₹2.53 | ₹2.53 | ₹2.53 | 0 | |
| ₹2.53 | 0.00 | 0.0% | ₹2.53 | ₹2.53 | ₹2.53 | 0 | |
| ₹2.53 | -0.13 | -4.9% | ₹2.53 | ₹2.53 | ₹2.53 | 55 | |
| ₹2.66 | 0.00 | 0.0% | ₹2.66 | ₹2.66 | ₹2.66 | 0 | |
| ₹2.66 | 0.00 | 0.0% | ₹2.66 | ₹2.66 | ₹2.66 | 0 | |
| ₹2.66 | 0.00 | 0.0% | ₹2.66 | ₹2.66 | ₹2.66 | 0 | |
| ₹2.66 | -0.14 | -5.0% | ₹2.66 | ₹2.66 | ₹2.66 | 200 | |
| ₹2.80 | 0.00 | 0.0% | ₹2.80 | ₹2.80 | ₹2.80 | 0 | |
| ₹2.80 | 0.00 | 0.0% | ₹2.80 | ₹2.80 | ₹2.80 | 0 | |
| ₹2.80 | 0.00 | 0.0% | ₹2.80 | ₹2.80 | ₹2.80 | 0 | |
| ₹2.80 | 0.00 | 0.0% | ₹2.80 | ₹2.80 | ₹2.80 | 0 | |
| ₹2.80 | 0.00 | 0.0% | ₹2.80 | ₹2.80 | ₹2.80 | 0 | |
| ₹2.80 | 0.00 | 0.0% | ₹2.80 | ₹2.80 | ₹2.80 | 0 | |
| ₹2.80 | 0.00 | 0.0% | ₹2.80 | ₹2.80 | ₹2.80 | 0 | |
| ₹2.80 | 0.00 | 0.0% | ₹2.80 | ₹2.80 | ₹2.80 | 0 | |
| ₹2.80 | 0.00 | 0.0% | ₹2.80 | ₹2.80 | ₹2.80 | 0 | |
| ₹2.80 | -0.14 | -4.8% | ₹2.80 | ₹2.80 | ₹2.80 | 1,511 | |
| ₹2.94 | 0.00 | 0.0% | ₹2.94 | ₹2.94 | ₹2.94 | 0 | |
| ₹2.94 | 0.00 | 0.0% | ₹2.94 | ₹2.94 | ₹2.94 | 0 | |
| ₹2.94 | 0.00 | 0.0% | ₹2.94 | ₹2.94 | ₹2.94 | 0 | |
| ₹2.94 | 0.00 | 0.0% | ₹2.94 | ₹2.94 | ₹2.94 | 0 | |
| ₹2.94 | -0.15 | -4.9% | ₹2.94 | ₹2.94 | ₹2.94 | 345 | |
| ₹3.09 | 0.00 | 0.0% | ₹3.09 | ₹3.09 | ₹3.09 | 0 | |
| ₹3.09 | 0.00 | 0.0% | ₹3.09 | ₹3.09 | ₹3.09 | 0 | |
| ₹3.09 | -0.16 | -4.9% | ₹3.40 | ₹3.40 | ₹3.09 | 8,111 | |
| ₹3.25 | +0.15 | +4.8% | ₹3.25 | ₹3.25 | ₹3.17 | 231,690 | |
| ₹3.10 | +0.28 | +9.9% | ₹3.09 | ₹3.10 | ₹3.09 | 226,870 | |
| ₹2.82 | +0.25 | +9.7% | ₹2.82 | ₹2.82 | ₹2.38 | 496,415 | |
| ₹2.57 | +0.23 | +9.8% | ₹2.54 | ₹2.57 | ₹2.20 | 429,042 | |
| ₹2.34 | +0.39 | +20.0% | ₹2.04 | ₹2.34 | ₹1.75 | 1,592,173 | |
| ₹1.95 | +0.32 | +19.6% | ₹1.61 | ₹1.95 | ₹1.61 | 276,067 | |
| ₹1.63 | -0.03 | -1.8% | ₹1.66 | ₹1.66 | ₹1.60 | 10,705 | |
| ₹1.66 | 0.00 | 0.0% | ₹1.58 | ₹1.66 | ₹1.58 | 16,418 | |
| ₹1.66 | +0.01 | +0.6% | ₹1.66 | ₹1.66 | ₹1.63 | 5,111 | |
| ₹1.65 | 0.00 | 0.0% | ₹1.62 | ₹1.66 | ₹1.61 | 11,037 | |
| ₹1.65 | -0.01 | -0.6% | ₹1.67 | ₹1.67 | ₹1.63 | 6,132 | |
| ₹1.66 | -0.01 | -0.6% | ₹1.67 | ₹1.68 | ₹1.61 | 19,965 |
- Ticker
- BSE:DJSSS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 5, 2026
Djs Stock & Shares Ltd. Press Release Sep 05 2026
Latest news
Djs Stock & Shares Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹2.80 (0.0%) on Sep 8, 2026
Djs Stock & Shares Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹3.10 (+9.9%) on Aug 17, 2026
Djs Stock & Shares Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹1.63 (-1.8%) on Aug 10, 2026
Djs Stock & Shares Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹1.80 (0.0%) on Jul 13, 2026
Djs Stock & Shares Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹1.87 (0.0%) on Jun 26, 2026
Djs Stock & Shares Ltd. Press Release Jun 03 2026
Jun 3, 2026
Closed ₹1.93 (+1.0%) on Jun 3, 2026
Djs Stock & Shares Ltd. Press Release May 06 2026
May 6, 2026
Closed ₹1.97 (+0.5%) on May 7, 2026
Djs Stock & Shares Ltd. Press Release Apr 08 2026
Apr 8, 2026
Closed ₹2.12 (+3.9%) on Apr 8, 2026
Djs Stock & Shares Ltd. Press Release Mar 27 2026
Mar 27, 2026
Closed ₹2.08 (+2.0%) on Mar 27, 2026
Djs Stock & Shares Ltd. Press Release Feb 13 2026
Feb 13, 2026
Closed ₹2.40 (+0.8%) on Feb 16, 2026
DJS Stock & Shares Ltd. on 6ix
- News releases
- 14 in the last 12 months · 34 in all · newest Sep 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about DJS Stock & Shares Ltd.