Stock listing

BSE:DIVSHKT Divyashakti Limited Share Price

Follow Divyashakti Limited into a list and get an email when it puts out news.

Share price · BSE:DIVSHKT

₹63.12 INR -2.88 (-4.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +5.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹63.12 – ₹68.60 INROct 30, 2026
Volume: 506 sharesOct 30, 2026
52-week range: ₹44.00 – ₹86.76 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹891,156 INRMedian day 1,273 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DIVSHKT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹63.12	-2.88	-4.4%	₹68.60	₹68.60	₹63.12	506
Thu, Oct 29	₹66.00	-1.50	-2.2%	₹67.50	₹69.30	₹65.55	3,752
Wed, Oct 28	₹67.50	+1.50	+2.3%	₹66.94	₹69.00	₹66.94	14,585
Tue, Oct 27	₹66.00	+1.50	+2.3%	₹64.98	₹66.00	₹61.80	1,266
Mon, Oct 26	₹64.50	-1.01	-1.5%	₹65.50	₹65.50	₹62.26	11
Fri, Oct 23	₹65.51	+0.77	+1.2%	₹61.56	₹66.49	₹61.56	3,915
Thu, Oct 22	₹64.74	-1.32	-2.0%	₹64.74	₹64.75	₹63.06	236
Wed, Oct 21	₹66.06	-3.04	-4.4%	₹67.72	₹69.20	₹66.05	7,359
Mon, Oct 19	₹69.10	+2.50	+3.8%	₹66.60	₹69.45	₹66.00	18,337
Fri, Oct 16	₹66.60	-0.75	-1.1%	₹67.30	₹67.30	₹66.60	135
Thu, Oct 15	₹67.35	+2.35	+3.6%	₹63.70	₹67.35	₹62.80	54
Wed, Oct 14	₹65.00	+1.46	+2.3%	₹64.81	₹66.71	₹64.51	3,513
Tue, Oct 13	₹63.54	-0.20	-0.3%	₹66.89	₹66.90	₹63.53	3,689
Mon, Oct 12	₹63.74	-0.94	-1.5%	₹64.60	₹67.74	₹62.00	2,383
Fri, Oct 9	₹64.68	+2.08	+3.3%	₹62.00	₹65.72	₹62.00	679
Thu, Oct 8	₹62.60	-2.00	-3.1%	₹64.55	₹64.55	₹62.60	231
Wed, Oct 7	₹64.60	-0.28	-0.4%	₹67.00	₹67.00	₹64.60	117
Tue, Oct 6	₹64.88	+0.28	+0.4%	₹61.46	₹67.00	₹61.46	644
Mon, Oct 5	₹64.60	-3.39	-5.0%	₹64.70	₹69.45	₹64.60	694
Thu, Oct 1	₹67.99	-0.50	-0.7%	₹65.10	₹71.65	₹65.10	3,947
Wed, Sep 30	₹68.49	+3.08	+4.7%	₹62.76	₹68.60	₹62.76	3,007
Tue, Sep 29	₹65.41	+3.11	+5.0%	₹60.31	₹65.41	₹60.00	3,694
Mon, Sep 28	₹62.30	-1.50	-2.4%	₹66.44	₹66.44	₹60.70	1,071
Fri, Sep 25	₹63.80	+0.80	+1.3%	₹63.50	₹65.90	₹63.50	132
Thu, Sep 24	₹63.00	-1.75	-2.7%	₹65.60	₹67.40	₹63.00	453
Wed, Sep 23	₹64.75	-2.80	-4.1%	₹68.22	₹68.22	₹64.18	1,915
Tue, Sep 22	₹67.55	-2.60	-3.7%	₹68.10	₹70.85	₹67.52	3,075
Mon, Sep 21	₹70.15	+3.14	+4.7%	₹67.50	₹70.36	₹64.95	5,839
Fri, Sep 18	₹67.01	-2.88	-4.1%	₹73.18	₹73.18	₹66.55	2,837
Thu, Sep 17	₹69.89	+1.09	+1.6%	₹65.37	₹72.22	₹65.37	751
Wed, Sep 16	₹68.80	+0.86	+1.3%	₹64.70	₹68.88	₹64.60	804
Tue, Sep 15	₹67.94	-3.16	-4.4%	₹67.61	₹70.00	₹67.55	2,811
Fri, Sep 11	₹71.10	-3.74	-5.0%	₹71.50	₹71.52	₹71.10	2,486
Thu, Sep 10	₹74.84	-3.93	-5.0%	₹75.30	₹81.00	₹74.84	13,384
Wed, Sep 9	₹78.77	-3.21	-3.9%	₹83.00	₹83.00	₹73.79	38,607
Tue, Sep 8	₹81.98	+3.10	+3.9%	₹84.94	₹86.76	₹80.00	101,886
Mon, Sep 7	₹78.88	+7.17	+10.0%	₹69.00	₹78.88	₹69.00	305,331
Fri, Sep 4	₹71.71	+11.95	+20.0%	₹69.99	₹71.71	₹64.05	102,646
Thu, Sep 3	₹59.76	+9.96	+20.0%	₹50.80	₹59.76	₹50.00	88,024
Wed, Sep 2	₹49.80	+1.06	+2.2%	₹48.88	₹49.89	₹48.50	1,279
Tue, Sep 1	₹48.74	+0.20	+0.4%	₹48.58	₹49.39	₹47.50	1,663
Mon, Aug 31	₹48.54	-2.03	-4.0%	₹50.50	₹50.50	₹48.40	513
Fri, Aug 28	₹50.57	+1.07	+2.2%	₹49.50	₹50.57	₹49.26	193
Thu, Aug 27	₹49.50	-1.50	-2.9%	₹50.00	₹50.00	₹49.00	880
Wed, Aug 26	₹51.00	+1.02	+2.0%	₹51.20	₹51.20	₹49.98	1,316
Tue, Aug 25	₹49.98	+1.73	+3.6%	₹49.22	₹50.00	₹48.50	1,238
Mon, Aug 24	₹48.25	-1.25	-2.5%	₹49.50	₹49.50	₹48.13	3,772
Fri, Aug 21	₹49.50	+1.25	+2.6%	₹48.40	₹49.89	₹48.00	243
Thu, Aug 20	₹48.25	+0.36	+0.8%	₹50.00	₹50.00	₹48.00	372
Wed, Aug 19	₹47.89	-1.91	-3.8%	₹52.00	₹52.00	₹47.02	1,512
Tue, Aug 18	₹49.80	+0.50	+1.0%	₹51.60	₹51.60	₹48.50	751
Mon, Aug 17	₹49.30	+0.25	+0.5%	₹49.00	₹50.00	₹49.00	126
Fri, Aug 14	₹49.05	+0.56	+1.2%	₹48.95	₹50.00	₹47.04	665
Thu, Aug 13	₹48.49	-0.19	-0.4%	₹49.90	₹49.90	₹44.00	1,610
Wed, Aug 12	₹48.68	-0.32	-0.7%	₹52.65	₹52.65	₹46.10	4,195
Tue, Aug 11	₹49.00	-1.00	-2.0%	₹50.00	₹50.00	₹48.40	1,244
Mon, Aug 10	₹50.00	0.00	0.0%	₹54.00	₹54.00	₹49.00	770
Fri, Aug 7	₹50.00	-0.90	-1.8%	₹50.90	₹50.90	₹50.00	133
Thu, Aug 6	₹50.90	+0.01	0.0%	₹52.00	₹52.00	₹48.40	245
Wed, Aug 5	₹50.89	+0.10	+0.2%	₹51.60	₹51.60	₹49.00	196
Tue, Aug 4	₹50.79	+1.73	+3.5%	₹51.00	₹51.00	₹49.00	50
Mon, Aug 3	₹49.06	-0.94	-1.9%	₹53.00	₹53.00	₹48.50	3,036
Fri, Jul 31	₹50.00	+1.18	+2.4%	₹48.82	₹50.00	₹48.00	368
Thu, Jul 30	₹48.82	+0.64	+1.3%	₹48.94	₹48.94	₹47.90	5,327

Ticker: BSE:DIVSHKT
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 17, 2026
Intimation Regarding Temporary Reduction In Production Levels Due To Increased Input And Logistics Costs.

Latest news

Intimation Regarding Temporary Reduction In Production Levels Due To Increased Input And Logistics Costs.

Oct 17, 2026

Closed ₹69.10 (+3.8%) on Oct 19, 2026

Divyashakti Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹71.71 (+20.0%) on Sep 4, 2026

Divyashakti Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹48.74 (+0.4%) on Sep 1, 2026

Divyashakti Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹50.00 (0.0%) on Aug 10, 2026

Divyashakti Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹50.00 (0.0%) on Aug 10, 2026

Divyashakti Limited Press Release Aug 01 2026

Aug 1, 2026

Closed ₹49.06 (-1.9%) on Aug 3, 2026

Divyashakti Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹49.36 (-3.4%) on Jul 14, 2026

Divyashakti Limited Press Release May 30 2026

May 30, 2026

Closed ₹46.57 (-2.1%) on Jun 1, 2026

Divyashakti Limited Press Release May 26 2026

May 26, 2026

Closed ₹47.69 (-0.5%) on May 27, 2026

Divyashakti Limited Press Release May 25 2026

May 25, 2026

Closed ₹47.95 (-1.5%) on May 26, 2026

All Divyashakti Limited news

Divyashakti Limited on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 18 in the last 12 months · 52 in all · newest Oct 17, 2026 · oldest 2024