Stock listing

BSE:DIVIDEND Mirae Asset BSE 500 Dividend Leaders 50 ETF Share Price

Indian listing (BSE) of Mirae Asset BSE 500 Dividend Leaders 50 ETF · home listing NSE:DIVIDEND

Follow Mirae Asset BSE 500 Dividend Leaders 50 ETF into a list and get an email when it puts out news.

Home listing price · NSE:DIVIDEND

₹35.53 INR +0.43 (+1.2%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:DIVIDEND · Data provided by Twelve Data

This year -0.1% · daily closes, Dec 19, 2025 – Nov 5, 2026, adjusted for splits

Day range: ₹35.50 – ₹35.76 INRNov 5, 2026
Volume: 15,545 sharesNov 5, 2026
Traded on an average day: ₹686,453 INRMedian day 5,984 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:DIVIDEND · Home	₹35.53 INR	+0.43 (+1.2%)	15,545	₹35.59	₹35.76	₹35.50	₹35.10	Close on Nov 5, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:DIVIDEND · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₹35.53	+0.43	+1.2%	₹35.59	₹35.76	₹35.50	15,545
Wed, Nov 4	₹35.10	+0.43	+1.2%	₹34.67	₹35.13	₹34.67	2,503
Tue, Nov 3	₹34.67	+0.10	+0.3%	₹35.00	₹35.00	₹34.64	31,974
Mon, Nov 2	₹34.57	+0.40	+1.2%	₹34.33	₹34.73	₹34.33	7,392
Fri, Oct 30	₹34.17	+0.03	+0.1%	₹34.14	₹34.23	₹33.94	4,076
Thu, Oct 29	₹34.14	+0.30	+0.9%	₹34.14	₹34.23	₹34.00	1,068
Wed, Oct 28	₹33.84	-0.21	-0.6%	₹34.73	₹34.73	₹33.63	1,075
Tue, Oct 27	₹34.05	+0.08	+0.2%	₹33.99	₹34.10	₹33.83	7,593
Mon, Oct 26	₹33.97	+0.33	+1.0%	₹33.46	₹34.04	₹33.39	7,638
Fri, Oct 23	₹33.64	-0.62	-1.8%	₹34.26	₹34.26	₹33.46	4,693
Thu, Oct 22	₹34.26	-0.05	-0.1%	₹34.31	₹34.31	₹33.82	409,609
Wed, Oct 21	₹34.31	-0.06	-0.2%	₹34.54	₹34.77	₹34.18	10,373
Mon, Oct 19	₹34.37	-0.31	-0.9%	₹34.68	₹34.75	₹34.37	1,818
Fri, Oct 16	₹34.68	+0.36	+1.0%	₹33.30	₹34.88	₹30.89	241,835
Thu, Oct 15	₹34.32	+0.21	+0.6%	₹34.16	₹34.42	₹34.02	155,532
Wed, Oct 14	₹34.11	+0.25	+0.7%	₹33.87	₹34.16	₹33.87	11,694
Tue, Oct 13	₹33.86	+0.68	+2.0%	₹33.38	₹33.90	₹33.37	11,720
Mon, Oct 12	₹33.18	-0.18	-0.5%	₹33.53	₹33.54	₹33.15	1,523
Fri, Oct 9	₹33.36	+0.50	+1.5%	₹33.20	₹33.42	₹33.18	1,485
Thu, Oct 8	₹32.86	-0.68	-2.0%	₹33.54	₹33.54	₹32.80	12,972
Wed, Oct 7	₹33.54	-0.20	-0.6%	₹32.89	₹33.77	₹32.89	2,894
Tue, Oct 6	₹33.74	-0.06	-0.2%	₹32.95	₹33.90	₹32.95	4,091
Mon, Oct 5	₹33.80	+0.17	+0.5%	₹33.94	₹34.03	₹33.60	3,524
Thu, Oct 1	₹33.63	-0.41	-1.2%	₹34.00	₹34.00	₹33.31	11,587
Wed, Sep 30	₹34.04	+0.05	+0.1%	₹34.34	₹34.40	₹34.00	9,597
Tue, Sep 29	₹33.99	-0.36	-1.0%	₹34.31	₹34.31	₹33.88	10,827
Mon, Sep 28	₹34.35	-0.43	-1.2%	₹34.55	₹34.56	₹34.32	4,875
Fri, Sep 25	₹34.78	+0.07	+0.2%	₹34.71	₹34.80	₹34.54	2,158
Thu, Sep 24	₹34.71	-0.29	-0.8%	₹35.00	₹35.00	₹34.67	6,313
Wed, Sep 23	₹35.00	+0.14	+0.4%	₹35.00	₹35.07	₹34.92	1,526
Tue, Sep 22	₹34.86	-0.03	-0.1%	₹34.85	₹34.87	₹34.75	3,912
Mon, Sep 21	₹34.89	+0.04	+0.1%	₹35.02	₹35.02	₹34.73	1,031
Fri, Sep 18	₹34.85	+0.04	+0.1%	₹34.77	₹34.89	₹34.69	2,339
Thu, Sep 17	₹34.81	+0.10	+0.3%	₹34.69	₹34.82	₹34.64	3,816
Wed, Sep 16	₹34.71	0.00	0.0%	₹34.87	₹34.87	₹34.50	4,182
Tue, Sep 15	₹34.71	-0.15	-0.4%	₹35.16	₹35.26	₹34.67	7,148
Mon, Sep 14	₹34.86	0.00	0.0%	₹34.86	₹34.86	₹34.86	0
Fri, Sep 11	₹34.86	-0.14	-0.4%	₹35.17	₹35.17	₹34.77	4,455
Thu, Sep 10	₹35.00	-0.07	-0.2%	₹35.24	₹35.30	₹35.00	2,543
Wed, Sep 9	₹35.07	-0.17	-0.5%	₹35.24	₹35.24	₹34.96	35,489
Tue, Sep 8	₹35.24	-0.08	-0.2%	₹35.17	₹35.37	₹35.14	3,316
Mon, Sep 7	₹35.32	-0.30	-0.8%	₹36.35	₹36.35	₹35.19	6,234
Fri, Sep 4	₹35.62	+0.07	+0.2%	₹35.72	₹35.72	₹35.49	2,476
Thu, Sep 3	₹35.55	+0.04	+0.1%	₹35.73	₹35.73	₹35.50	1,577
Wed, Sep 2	₹35.51	-0.04	-0.1%	₹35.55	₹35.56	₹35.26	42,589
Tue, Sep 1	₹35.55	+0.07	+0.2%	₹35.76	₹35.79	₹35.55	2,157
Mon, Aug 31	₹35.48	-0.34	-0.9%	₹36.54	₹36.54	₹35.32	5,984
Fri, Aug 28	₹35.82	+0.25	+0.7%	₹35.61	₹35.93	₹35.60	33,710
Thu, Aug 27	₹35.57	-0.27	-0.8%	₹35.84	₹35.84	₹35.52	8,233
Wed, Aug 26	₹35.84	+0.07	+0.2%	₹35.92	₹36.09	₹35.81	2,026
Tue, Aug 25	₹35.77	-0.08	-0.2%	₹35.85	₹35.85	₹35.60	3,309
Mon, Aug 24	₹35.85	+0.22	+0.6%	₹35.78	₹35.97	₹35.78	8,545
Fri, Aug 21	₹35.63	-0.05	-0.1%	₹35.85	₹35.85	₹35.59	2,620
Thu, Aug 20	₹35.68	+0.15	+0.4%	₹35.69	₹35.75	₹35.61	2,004
Wed, Aug 19	₹35.53	-0.09	-0.3%	₹35.62	₹35.67	₹35.48	19,516
Tue, Aug 18	₹35.62	-0.29	-0.8%	₹35.90	₹35.90	₹35.59	12,300
Mon, Aug 17	₹35.91	-0.06	-0.2%	₹35.97	₹35.97	₹35.75	4,570
Fri, Aug 14	₹35.97	-0.29	-0.8%	₹36.26	₹36.26	₹35.84	10,542
Thu, Aug 13	₹36.26	+0.14	+0.4%	₹36.23	₹36.30	₹36.07	7,122
Wed, Aug 12	₹36.12	-0.11	-0.3%	₹36.36	₹36.49	₹36.05	7,857
Tue, Aug 11	₹36.23	-0.07	-0.2%	₹36.40	₹36.47	₹36.19	6,406
Mon, Aug 10	₹36.30	-0.22	-0.6%	₹36.70	₹36.70	₹36.30	5,316
Fri, Aug 7	₹36.52	+0.12	+0.3%	₹37.13	₹37.13	₹36.40	7,617
Thu, Aug 6	₹36.40	-0.27	-0.7%	₹36.67	₹36.70	₹36.40	10,715
Wed, Aug 5	₹36.67	+0.15	+0.4%	₹36.67	₹36.77	₹36.51	6,849

Ticker: BSE:DIVIDEND
Asset type: ETF
Exchange: BSE
Currency: INR

Mirae Asset BSE 500 Dividend Leaders 50 ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Mirae Asset BSE 500 Dividend Leaders 50 ETF is listed

Listing	Exchange	Country	Currency
NSE:DIVIDEND · Home listing	NSE	India	INR
BSE:DIVIDEND · This page	BSE	India	INR