Stock listing
BSE:DITCO Decorous Investment & Trading Co. Ltd. Share Price
Follow Decorous Investment & Trading Co. Ltd. into a list and get an email when it puts out news.
Share price · BSE:DITCO
₹12.95 INR -0.10 (-0.8%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹11.75 – ₹12.95 INRNov 3, 2026
- Volume
- 5,497 sharesNov 3, 2026
- 52-week range
- ₹10.01 – ₹16.60 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹46,658 INRMedian day 1,012 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:DITCO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.95 | -0.10 | -0.8% | ₹11.75 | ₹12.95 | ₹11.75 | 5,497 | |
| ₹13.05 | 0.00 | 0.0% | ₹13.05 | ₹13.05 | ₹13.05 | 1 | |
| ₹13.05 | +0.05 | +0.4% | ₹13.05 | ₹13.05 | ₹13.05 | 605 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 100 | |
| ₹13.00 | -0.75 | -5.5% | ₹13.00 | ₹13.00 | ₹13.00 | 1 | |
| ₹13.75 | 0.00 | 0.0% | ₹13.75 | ₹13.75 | ₹13.75 | 0 | |
| ₹13.75 | 0.00 | 0.0% | ₹13.75 | ₹13.75 | ₹13.75 | 0 | |
| ₹13.75 | -0.09 | -0.7% | ₹13.75 | ₹13.75 | ₹13.75 | 9 | |
| ₹13.84 | -0.66 | -4.6% | ₹13.90 | ₹13.90 | ₹13.84 | 207 | |
| ₹14.50 | +0.20 | +1.4% | ₹14.50 | ₹14.50 | ₹14.50 | 1 | |
| ₹14.30 | +1.30 | +10.0% | ₹12.87 | ₹14.30 | ₹12.87 | 111 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹13.00 | ₹13.00 | 11 | |
| ₹13.00 | -1.00 | -7.1% | ₹13.00 | ₹13.00 | ₹13.00 | 2,200 | |
| ₹14.00 | +1.00 | +7.7% | ₹14.00 | ₹14.00 | ₹14.00 | 4 | |
| ₹13.00 | -0.26 | -2.0% | ₹12.01 | ₹14.00 | ₹12.01 | 717 | |
| ₹13.26 | 0.00 | 0.0% | ₹13.26 | ₹13.26 | ₹13.26 | 0 | |
| ₹13.26 | +0.26 | +2.0% | ₹13.26 | ₹13.26 | ₹13.26 | 60 | |
| ₹13.00 | 0.00 | 0.0% | ₹12.02 | ₹13.00 | ₹12.02 | 1,253 | |
| ₹13.00 | 0.00 | 0.0% | ₹12.01 | ₹13.00 | ₹12.01 | 191 | |
| ₹13.00 | -0.25 | -1.9% | ₹13.25 | ₹13.90 | ₹13.00 | 2,610 | |
| ₹13.25 | +1.12 | +9.2% | ₹11.91 | ₹13.30 | ₹11.91 | 6 | |
| ₹12.13 | -0.72 | -5.6% | ₹12.85 | ₹12.85 | ₹12.01 | 2,909 | |
| ₹12.85 | -0.20 | -1.5% | ₹13.99 | ₹13.99 | ₹12.85 | 4,557 | |
| ₹13.05 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.05 | 2,000 | |
| ₹13.05 | 0.00 | 0.0% | ₹13.05 | ₹13.05 | ₹13.05 | 7,915 | |
| ₹13.05 | 0.00 | 0.0% | ₹13.05 | ₹13.05 | ₹13.05 | 4,000 | |
| ₹13.05 | +0.05 | +0.4% | ₹13.00 | ₹13.60 | ₹13.00 | 1,096 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.05 | ₹13.05 | ₹13.00 | 799 | |
| ₹13.00 | +0.16 | +1.2% | ₹13.00 | ₹13.00 | ₹13.00 | 13,997 | |
| ₹12.84 | -0.17 | -1.3% | ₹14.00 | ₹14.00 | ₹12.80 | 12,657 | |
| ₹13.01 | -1.01 | -7.2% | ₹13.95 | ₹13.95 | ₹13.01 | 1,626 | |
| ₹14.02 | +1.22 | +9.5% | ₹14.02 | ₹14.02 | ₹14.02 | 1 | |
| ₹12.80 | +0.10 | +0.8% | ₹13.90 | ₹13.95 | ₹12.75 | 8,746 | |
| ₹12.70 | -0.30 | -2.3% | ₹13.90 | ₹13.90 | ₹12.03 | 21,728 | |
| ₹13.00 | 0.00 | 0.0% | ₹13.00 | ₹14.25 | ₹12.80 | 14,392 | |
| ₹13.00 | +0.34 | +2.7% | ₹13.80 | ₹13.80 | ₹11.68 | 7,476 | |
| ₹12.66 | +1.11 | +9.6% | ₹12.50 | ₹12.70 | ₹10.54 | 33,955 | |
| ₹11.55 | +0.12 | +1.0% | ₹11.55 | ₹11.55 | ₹11.55 | 228 | |
| ₹11.43 | -0.08 | -0.7% | ₹12.46 | ₹12.65 | ₹11.43 | 1,243 | |
| ₹11.51 | -0.87 | -7.0% | ₹11.51 | ₹12.46 | ₹11.50 | 515 | |
| ₹12.38 | +0.49 | +4.1% | ₹11.84 | ₹12.48 | ₹11.07 | 5,231 | |
| ₹11.89 | -0.10 | -0.8% | ₹11.98 | ₹12.10 | ₹11.21 | 2,846 | |
| ₹11.99 | -0.25 | -2.0% | ₹12.00 | ₹12.00 | ₹11.05 | 911 | |
| ₹12.24 | +0.38 | +3.2% | ₹12.00 | ₹12.24 | ₹11.06 | 298 | |
| ₹11.86 | +0.36 | +3.1% | ₹11.50 | ₹12.35 | ₹11.44 | 1,251 | |
| ₹11.50 | +0.12 | +1.1% | ₹11.50 | ₹11.50 | ₹11.50 | 210 | |
| ₹11.38 | -1.26 | -10.0% | ₹11.39 | ₹12.60 | ₹11.38 | 5,117 | |
| ₹12.64 | 0.00 | 0.0% | ₹12.64 | ₹12.64 | ₹12.64 | 1,000 | |
| ₹12.64 | +0.24 | +1.9% | ₹12.70 | ₹12.70 | ₹11.28 | 19 | |
| ₹12.40 | 0.00 | 0.0% | ₹12.40 | ₹12.40 | ₹12.40 | 1,023 | |
| ₹12.40 | +0.50 | +4.2% | ₹11.90 | ₹12.40 | ₹11.90 | 127 | |
| ₹11.90 | 0.00 | 0.0% | ₹11.90 | ₹11.90 | ₹11.90 | 763 | |
| ₹11.90 | +1.05 | +9.7% | ₹10.80 | ₹11.90 | ₹10.80 | 149 | |
| ₹10.85 | 0.00 | 0.0% | ₹10.01 | ₹10.85 | ₹10.01 | 16 | |
| ₹10.85 | 0.00 | 0.0% | ₹10.85 | ₹10.85 | ₹10.85 | 0 | |
| ₹10.85 | -1.15 | -9.6% | ₹12.00 | ₹12.00 | ₹10.85 | 1,405 | |
| ₹12.00 | +0.64 | +5.6% | ₹10.56 | ₹12.00 | ₹10.56 | 5,978 | |
| ₹11.36 | -0.29 | -2.5% | ₹10.60 | ₹12.75 | ₹10.60 | 5,274 | |
| ₹11.65 | -0.03 | -0.3% | ₹12.80 | ₹12.80 | ₹11.04 | 25 | |
| ₹11.68 | -0.57 | -4.7% | ₹11.26 | ₹12.80 | ₹11.26 | 8,936 | |
| ₹12.25 | -0.58 | -4.5% | ₹12.23 | ₹12.94 | ₹12.23 | 6,679 | |
| ₹12.83 | +0.03 | +0.2% | ₹12.54 | ₹13.00 | ₹12.41 | 1,703 | |
| ₹12.80 | +0.28 | +2.2% | ₹12.99 | ₹12.99 | ₹12.75 | 32,323 | |
| ₹12.52 | -0.45 | -3.5% | ₹13.31 | ₹13.31 | ₹12.13 | 1,842 |
- Ticker
- BSE:DITCO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Reg 15 - Disclosure Of Related Party Transactions - Not Applicable
Latest news
Reg 15 - Disclosure Of Related Party Transactions - Not Applicable
Oct 29, 2026
Closed ₹13.05 (+0.4%) on Oct 30, 2026
Reg 32 - Not Applicable
Oct 29, 2026
Closed ₹13.05 (+0.4%) on Oct 30, 2026
Quarterly Compliances For Quarter Ended 30-SEPT-2026
Oct 29, 2026
Closed ₹13.05 (+0.4%) on Oct 30, 2026
Newspaper Publication - Notice/Intimation - Board Meeting On Tuesday 10.11.2026 - Quarterly & Half-Yearly Un-Audited Financial Results As At 30.09.26
Oct 29, 2026
Closed ₹13.05 (+0.4%) on Oct 30, 2026
Board Meeting Intimation for Quarterly & Half-Yearly Un-Audited Financial Results As At 30.09.26
Oct 29, 2026
Closed ₹13.05 (+0.4%) on Oct 30, 2026
Decorous Investment & Trading Co. Ltd. Press Release Aug 22 2026
Aug 22, 2026
Closed ₹12.64 (+1.9%) on Aug 24, 2026
Decorous Investment & Trading Co. Ltd. Press Release Aug 20 2026
Aug 20, 2026
Closed ₹12.40 (+4.2%) on Aug 20, 2026
Decorous Investment & Trading Co. Ltd. Press Release Jul 27 2026
Jul 27, 2026
Closed ₹12.25 (-1.9%) on Jul 27, 2026
Decorous Investment & Trading Co. Ltd. Press Release Jul 20 2026
Jul 20, 2026
Closed ₹12.70 (-1.1%) on Jul 21, 2026
Decorous Investment & Trading Co. Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹12.25 (+4.3%) on Jul 8, 2026
Decorous Investment & Trading Co. Ltd. on 6ix
- News releases
- 20 in the last 12 months · 44 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Decorous Investment & Trading Co. Ltd.