Stock listing
BSE:DISAQ DISA India Limited Share Price
Follow DISA India Limited into a list and get an email when it puts out news.
Share price · BSE:DISAQ
₹10,850 INR -708 (-6.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹10,755 – ₹10,850 INRNov 2, 2026
- Volume
- 2 sharesNov 2, 2026
- 52-week range
- ₹10,414 – ₹14,499 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹383,829 INRMedian day 10 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:DISAQ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10,850 | -708 | -6.1% | ₹10,755 | ₹10,850 | ₹10,755 | 2 | |
| ₹11,558 | 0 | 0.0% | ₹11,558 | ₹11,558 | ₹11,558 | 0 | |
| ₹11,558 | 0 | 0.0% | ₹11,558 | ₹11,558 | ₹11,558 | 0 | |
| ₹11,558 | +58 | +0.5% | ₹11,558 | ₹11,558 | ₹11,558 | 1 | |
| ₹11,500 | -200 | -1.7% | ₹11,500 | ₹11,500 | ₹11,500 | 2 | |
| ₹11,700 | +400 | +3.5% | ₹10,755 | ₹11,700 | ₹10,754 | 32 | |
| ₹11,300 | 0 | 0.0% | ₹11,300 | ₹11,300 | ₹11,300 | 0 | |
| ₹11,300 | -598 | -5.0% | ₹11,300 | ₹11,300 | ₹11,300 | 2 | |
| ₹11,898 | 0 | 0.0% | ₹11,898 | ₹11,898 | ₹11,898 | 0 | |
| ₹11,898 | +180 | +1.5% | ₹11,500 | ₹11,898 | ₹11,500 | 3 | |
| ₹11,718 | +58 | +0.5% | ₹11,718 | ₹11,718 | ₹11,718 | 5 | |
| ₹11,660 | 0 | 0.0% | ₹11,660 | ₹11,660 | ₹11,660 | 0 | |
| ₹11,660 | 0 | 0.0% | ₹11,660 | ₹11,660 | ₹11,660 | 0 | |
| ₹11,660 | 0 | 0.0% | ₹11,660 | ₹11,660 | ₹11,660 | 0 | |
| ₹11,660 | 0 | 0.0% | ₹11,660 | ₹11,660 | ₹11,660 | 0 | |
| ₹11,660 | 0 | 0.0% | ₹11,660 | ₹11,660 | ₹11,660 | 0 | |
| ₹11,660 | +58 | +0.5% | ₹11,660 | ₹11,660 | ₹11,660 | 1 | |
| ₹11,602 | -148 | -1.3% | ₹11,170 | ₹11,602 | ₹11,170 | 3 | |
| ₹11,750 | +407 | +3.6% | ₹11,340 | ₹11,750 | ₹11,340 | 11 | |
| ₹11,343 | 0 | 0.0% | ₹11,343 | ₹11,343 | ₹11,343 | 1 | |
| ₹11,343 | -282 | -2.4% | ₹11,750 | ₹11,750 | ₹11,220 | 31 | |
| ₹11,625 | 0 | 0.0% | ₹11,625 | ₹11,625 | ₹11,625 | 0 | |
| ₹11,625 | 0 | 0.0% | ₹11,625 | ₹11,625 | ₹11,625 | 0 | |
| ₹11,625 | -233 | -2.0% | ₹11,625 | ₹11,625 | ₹11,625 | 20 | |
| ₹11,858 | 0 | 0.0% | ₹11,858 | ₹11,858 | ₹11,858 | 10 | |
| ₹11,858 | -232 | -1.9% | ₹11,850 | ₹11,858 | ₹11,850 | 3 | |
| ₹12,090 | +227 | +1.9% | ₹11,864 | ₹12,599 | ₹11,864 | 20 | |
| ₹11,863 | 0 | 0.0% | ₹11,863 | ₹11,863 | ₹11,863 | 0 | |
| ₹11,863 | -204 | -1.7% | ₹12,068 | ₹12,068 | ₹11,861 | 4 | |
| ₹12,068 | +267 | +2.3% | ₹12,500 | ₹12,500 | ₹11,760 | 24 | |
| ₹11,800 | -68 | -0.6% | ₹11,850 | ₹12,211 | ₹11,600 | 52 | |
| ₹11,868 | -32 | -0.3% | ₹11,867 | ₹11,920 | ₹11,490 | 38 | |
| ₹11,900 | +65 | +0.5% | ₹11,900 | ₹11,900 | ₹11,900 | 3 | |
| ₹11,835 | +35 | +0.3% | ₹11,710 | ₹11,900 | ₹11,700 | 23 | |
| ₹11,800 | 0 | 0.0% | ₹11,800 | ₹11,800 | ₹11,800 | 0 | |
| ₹11,800 | +250 | +2.2% | ₹11,800 | ₹11,978 | ₹11,768 | 39 | |
| ₹11,550 | -350 | -2.9% | ₹11,965 | ₹11,965 | ₹11,550 | 53 | |
| ₹11,900 | -99 | -0.8% | ₹11,815 | ₹11,900 | ₹11,532 | 60 | |
| ₹11,999 | +193 | +1.6% | ₹11,999 | ₹11,999 | ₹11,999 | 1 | |
| ₹11,806 | -235 | -2.0% | ₹12,040 | ₹12,105 | ₹11,800 | 10 | |
| ₹12,041 | -107 | -0.9% | ₹11,888 | ₹12,076 | ₹11,820 | 13 | |
| ₹12,148 | 0 | 0.0% | ₹12,148 | ₹12,148 | ₹12,148 | 0 | |
| ₹12,148 | -42 | -0.3% | ₹12,000 | ₹12,148 | ₹11,915 | 25 | |
| ₹12,190 | +571 | +4.9% | ₹12,147 | ₹12,325 | ₹11,780 | 42 | |
| ₹11,619 | -282 | -2.4% | ₹11,982 | ₹12,000 | ₹11,600 | 93 | |
| ₹11,901 | -98 | -0.8% | ₹11,901 | ₹11,901 | ₹11,901 | 4 | |
| ₹11,999 | +216 | +1.8% | ₹11,912 | ₹11,999 | ₹11,900 | 18 | |
| ₹11,783 | +205 | +1.8% | ₹11,701 | ₹11,900 | ₹11,700 | 17 | |
| ₹11,578 | 0 | 0.0% | ₹11,578 | ₹11,578 | ₹11,578 | 0 | |
| ₹11,578 | -322 | -2.7% | ₹11,927 | ₹12,010 | ₹11,480 | 54 | |
| ₹11,900 | +33 | +0.3% | ₹11,881 | ₹11,900 | ₹11,850 | 53 | |
| ₹11,867 | +217 | +1.9% | ₹11,676 | ₹11,960 | ₹11,676 | 59 | |
| ₹11,650 | -80 | -0.7% | ₹11,650 | ₹11,650 | ₹11,650 | 1 | |
| ₹11,730 | +208 | +1.8% | ₹11,642 | ₹11,731 | ₹11,423 | 92 | |
| ₹11,522 | -22 | -0.2% | ₹11,641 | ₹11,797 | ₹11,500 | 161 | |
| ₹11,544 | -421 | -3.5% | ₹12,015 | ₹12,089 | ₹11,500 | 365 | |
| ₹11,965 | +195 | +1.7% | ₹11,909 | ₹11,995 | ₹11,714 | 14 | |
| ₹11,770 | -84 | -0.7% | ₹11,854 | ₹11,921 | ₹11,770 | 24 | |
| ₹11,854 | +161 | +1.4% | ₹12,179 | ₹12,179 | ₹11,685 | 19 | |
| ₹11,693 | -567 | -4.6% | ₹12,000 | ₹12,146 | ₹11,656 | 90 | |
| ₹12,260 | -272 | -2.2% | ₹12,181 | ₹12,305 | ₹12,079 | 165 | |
| ₹12,532 | +192 | +1.6% | ₹12,339 | ₹12,699 | ₹12,244 | 142 | |
| ₹12,340 | +78 | +0.6% | ₹12,350 | ₹12,350 | ₹12,206 | 136 |
- Ticker
- BSE:DISAQ
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹11,660 (+0.5%) on Oct 8, 2026
Disa India Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹11,522 (-0.2%) on Aug 13, 2026
Disa India Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹11,544 (-3.5%) on Aug 12, 2026
Disa India Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹11,854 (+1.4%) on Aug 7, 2026
Disa India Limited Press Release Jul 21 2026
Jul 21, 2026
Closed ₹12,077 (-0.1%) on Jul 21, 2026
Disa India Limited Press Release Jul 20 2026
Jul 20, 2026
Closed ₹12,077 (-0.1%) on Jul 21, 2026
Disa India Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹12,118 (-1.2%) on Jul 7, 2026
Disa India Limited Press Release Jul 01 2026
Jul 1, 2026
Closed ₹12,130 (+1.7%) on Jul 1, 2026
Disa India Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹12,400 (-0.6%) on Jun 25, 2026
Disa India Limited Press Release Jun 19 2026
Jun 19, 2026
Closed ₹12,280 (+1.6%) on Jun 19, 2026
DISA India Limited on 6ix
- News releases
- 31 in the last 12 months · 68 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about DISA India Limited.