Stock listing

BSE:DIKSAT Diksat Transworld Ltd. Share Price

Follow Diksat Transworld Ltd. into a list and get an email when it puts out news.

Share price · BSE:DIKSAT

₹129.50 INR -0.50 (-0.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +7.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹129.50 – ₹129.50 INROct 30, 2026
Volume: 47,250 sharesOct 30, 2026
52-week range: ₹108.85 – ₹130.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹392,580 INRMedian day 0 shares · 62 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DIKSAT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹129.50	-0.50	-0.4%	₹129.50	₹129.50	₹129.50	47,250
Thu, Oct 29	₹130.00	0.00	0.0%	₹130.00	₹130.00	₹130.00	0
Wed, Oct 28	₹130.00	+4.90	+3.9%	₹130.00	₹130.00	₹130.00	148,500
Tue, Oct 27	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Mon, Oct 26	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Fri, Oct 23	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Thu, Oct 22	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Wed, Oct 21	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Mon, Oct 19	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Fri, Oct 16	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Thu, Oct 15	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Wed, Oct 14	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Tue, Oct 13	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Mon, Oct 12	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Fri, Oct 9	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Thu, Oct 8	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Wed, Oct 7	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Tue, Oct 6	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Mon, Oct 5	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Thu, Oct 1	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Wed, Sep 30	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Tue, Sep 29	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	750
Mon, Sep 28	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Fri, Sep 25	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Thu, Sep 24	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Wed, Sep 23	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Tue, Sep 22	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Mon, Sep 21	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Fri, Sep 18	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Thu, Sep 17	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Wed, Sep 16	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Tue, Sep 15	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Mon, Sep 14	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Fri, Sep 11	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Thu, Sep 10	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Wed, Sep 9	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Tue, Sep 8	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Mon, Sep 7	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Fri, Sep 4	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Thu, Sep 3	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Wed, Sep 2	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Tue, Sep 1	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Mon, Aug 31	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Fri, Aug 28	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Thu, Aug 27	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Wed, Aug 26	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Tue, Aug 25	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Mon, Aug 24	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Fri, Aug 21	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Thu, Aug 20	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Wed, Aug 19	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Tue, Aug 18	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Mon, Aug 17	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Fri, Aug 14	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Thu, Aug 13	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Wed, Aug 12	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Tue, Aug 11	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Mon, Aug 10	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Fri, Aug 7	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Thu, Aug 6	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Wed, Aug 5	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Tue, Aug 4	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Mon, Aug 3	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Fri, Jul 31	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0
Thu, Jul 30	₹125.10	0.00	0.0%	₹125.10	₹125.10	₹125.10	0

Ticker: BSE:DIKSAT
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 25, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 25, 2026

Closed ₹125.10 (0.0%) on Oct 26, 2026

Diksat Transworld Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹125.10 (0.0%) on Aug 28, 2026

Diksat Transworld Ltd. Press Release Jul 31 2026

Jul 31, 2026

Closed ₹125.10 (0.0%) on Jul 31, 2026

Diksat Transworld Ltd. Press Release Jul 22 2026

Jul 22, 2026

Closed ₹125.10 (0.0%) on Jul 22, 2026

Diksat Transworld Ltd. Press Release May 07 2026

May 7, 2026

Closed ₹125.10 (0.0%) on May 7, 2026

Diksat Transworld Ltd. Press Release Apr 26 2026

Apr 26, 2026

Closed ₹120.00 (+4.9%) on Apr 27, 2026

Diksat Transworld Ltd. Press Release Nov 07 2025

Nov 7, 2025

Closed ₹120.00 (0.0%) on Nov 7, 2025

Diksat Transworld Ltd. Press Release Nov 05 2025

Nov 5, 2025

Closed ₹120.00 (0.0%) on Nov 6, 2025

Diksat Transworld Ltd. Press Release Oct 28 2025

Oct 28, 2025

Diksat Transworld Ltd. Press Release Oct 13 2025

Oct 13, 2025

All Diksat Transworld Ltd. news

Diksat Transworld Ltd. on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 8 in the last 12 months · 25 in all · newest Oct 25, 2026 · oldest 2024