Stock listing
BSE:DIGILOGIC Digilogic Systems Ltd. Share Price
Follow Digilogic Systems Ltd. into a list and get an email when it puts out news.
Share price · BSE:DIGILOGIC
₹194.30 INR -10.15 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹194.25 – ₹211.00 INROct 30, 2026
- Volume
- 84,000 sharesOct 30, 2026
- Traded on an average day
- ₹12.72M INRMedian day 42,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DIGILOGIC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹194.30 | -10.15 | -5.0% | ₹211.00 | ₹211.00 | ₹194.25 | 84,000 | |
| ₹204.45 | +7.15 | +3.6% | ₹207.15 | ₹207.15 | ₹198.00 | 176,400 | |
| ₹197.30 | +9.35 | +5.0% | ₹197.00 | ₹197.30 | ₹197.00 | 7,200 | |
| ₹187.95 | +8.95 | +5.0% | ₹187.90 | ₹187.95 | ₹187.90 | 20,400 | |
| ₹179.00 | +8.50 | +5.0% | ₹172.00 | ₹179.00 | ₹172.00 | 72,000 | |
| ₹170.50 | -1.85 | -1.1% | ₹172.35 | ₹172.35 | ₹163.75 | 55,200 | |
| ₹172.35 | -6.55 | -3.7% | ₹172.00 | ₹177.75 | ₹170.00 | 34,800 | |
| ₹178.90 | -7.15 | -3.8% | ₹186.05 | ₹186.05 | ₹176.75 | 42,000 | |
| ₹186.05 | -6.00 | -3.1% | ₹189.00 | ₹195.00 | ₹182.45 | 32,400 | |
| ₹192.05 | -1.45 | -0.7% | ₹194.00 | ₹196.30 | ₹192.00 | 13,200 | |
| ₹193.50 | -1.50 | -0.8% | ₹192.00 | ₹197.45 | ₹192.00 | 22,800 | |
| ₹195.00 | -2.00 | -1.0% | ₹196.00 | ₹199.00 | ₹192.20 | 21,600 | |
| ₹197.00 | -4.50 | -2.2% | ₹200.50 | ₹201.20 | ₹192.05 | 25,200 | |
| ₹201.50 | +5.50 | +2.8% | ₹198.00 | ₹203.00 | ₹196.00 | 31,200 | |
| ₹196.00 | +2.00 | +1.0% | ₹196.00 | ₹196.00 | ₹188.00 | 30,000 | |
| ₹194.00 | -2.50 | -1.3% | ₹196.50 | ₹205.00 | ₹191.00 | 28,800 | |
| ₹196.50 | +5.00 | +2.6% | ₹193.00 | ₹201.05 | ₹182.10 | 48,000 | |
| ₹191.50 | -9.50 | -4.7% | ₹194.00 | ₹196.00 | ₹190.95 | 56,400 | |
| ₹201.00 | -2.45 | -1.2% | ₹211.95 | ₹211.95 | ₹200.00 | 45,600 | |
| ₹203.45 | +5.80 | +2.9% | ₹201.00 | ₹207.45 | ₹191.05 | 102,000 | |
| ₹197.65 | +9.40 | +5.0% | ₹197.65 | ₹197.65 | ₹197.65 | 32,400 | |
| ₹188.25 | +8.95 | +5.0% | ₹187.90 | ₹188.25 | ₹182.00 | 61,200 | |
| ₹179.30 | +8.50 | +5.0% | ₹170.80 | ₹179.30 | ₹166.10 | 90,000 | |
| ₹170.80 | -3.45 | -2.0% | ₹175.00 | ₹175.00 | ₹170.80 | 42,000 | |
| ₹174.25 | -0.75 | -0.4% | ₹177.90 | ₹177.90 | ₹174.25 | 27,600 | |
| ₹175.00 | -1.40 | -0.8% | ₹172.90 | ₹175.00 | ₹172.90 | 49,200 | |
| ₹176.40 | 0.00 | 0.0% | ₹178.00 | ₹179.90 | ₹176.40 | 38,400 | |
| ₹176.40 | -3.60 | -2.0% | ₹176.50 | ₹176.50 | ₹176.40 | 16,800 | |
| ₹180.00 | -3.55 | -1.9% | ₹181.10 | ₹181.10 | ₹179.90 | 26,400 | |
| ₹183.55 | -3.70 | -2.0% | ₹187.25 | ₹187.25 | ₹183.55 | 16,800 | |
| ₹187.25 | -3.80 | -2.0% | ₹191.05 | ₹191.05 | ₹187.25 | 40,800 | |
| ₹191.05 | +3.70 | +2.0% | ₹188.00 | ₹191.05 | ₹188.00 | 49,200 | |
| ₹187.35 | +3.65 | +2.0% | ₹184.05 | ₹187.35 | ₹184.05 | 22,800 | |
| ₹183.70 | +3.60 | +2.0% | ₹183.50 | ₹183.70 | ₹183.50 | 43,200 | |
| ₹180.10 | +3.50 | +2.0% | ₹180.10 | ₹180.10 | ₹180.10 | 4,800 | |
| ₹176.60 | +3.45 | +2.0% | ₹176.60 | ₹176.60 | ₹176.60 | 48,000 | |
| ₹173.15 | +3.35 | +2.0% | ₹166.45 | ₹173.15 | ₹166.45 | 76,800 | |
| ₹169.80 | -3.45 | -2.0% | ₹169.80 | ₹169.80 | ₹169.80 | 15,600 | |
| ₹173.25 | -3.50 | -2.0% | ₹173.25 | ₹173.25 | ₹173.25 | 6,000 | |
| ₹176.75 | -3.60 | -2.0% | ₹176.75 | ₹176.75 | ₹176.75 | 7,200 | |
| ₹180.35 | -3.65 | -2.0% | ₹180.35 | ₹180.35 | ₹180.35 | 9,600 | |
| ₹184.00 | -3.75 | -2.0% | ₹184.00 | ₹184.00 | ₹184.00 | 8,400 | |
| ₹187.75 | -3.80 | -2.0% | ₹187.75 | ₹187.75 | ₹187.75 | 19,200 | |
| ₹191.55 | -3.90 | -2.0% | ₹191.55 | ₹191.55 | ₹191.55 | 8,400 | |
| ₹195.45 | -3.95 | -2.0% | ₹195.45 | ₹195.45 | ₹195.45 | 6,000 | |
| ₹199.40 | -4.05 | -2.0% | ₹199.40 | ₹199.45 | ₹199.40 | 10,800 | |
| ₹203.45 | -4.15 | -2.0% | ₹203.50 | ₹203.50 | ₹203.45 | 25,200 | |
| ₹207.60 | +3.00 | +1.5% | ₹209.00 | ₹214.80 | ₹204.60 | 123,600 | |
| ₹204.60 | +9.70 | +5.0% | ₹204.00 | ₹204.60 | ₹200.00 | 114,000 | |
| ₹194.90 | +9.25 | +5.0% | ₹189.00 | ₹194.90 | ₹187.00 | 105,600 | |
| ₹185.65 | +8.80 | +5.0% | ₹176.85 | ₹185.65 | ₹175.00 | 58,800 | |
| ₹176.85 | +0.60 | +0.3% | ₹174.00 | ₹178.40 | ₹170.00 | 52,800 | |
| ₹176.25 | +6.20 | +3.6% | ₹168.95 | ₹178.50 | ₹161.55 | 80,400 | |
| ₹170.05 | -8.90 | -5.0% | ₹171.05 | ₹172.70 | ₹170.05 | 46,800 | |
| ₹178.95 | -9.40 | -5.0% | ₹184.00 | ₹186.80 | ₹178.95 | 87,600 | |
| ₹188.35 | +8.90 | +5.0% | ₹188.25 | ₹188.40 | ₹180.00 | 174,000 | |
| ₹179.45 | +8.50 | +5.0% | ₹178.90 | ₹179.45 | ₹175.05 | 82,800 | |
| ₹170.95 | +8.10 | +5.0% | ₹162.85 | ₹170.95 | ₹162.85 | 62,400 | |
| ₹162.85 | -16.50 | -9.2% | ₹179.35 | ₹179.35 | ₹162.00 | 234,000 | |
| ₹179.35 | +17.30 | +10.7% | ₹169.95 | ₹183.00 | ₹167.25 | 436,800 | |
| ₹162.05 | +21.75 | +15.5% | ₹143.05 | ₹167.00 | ₹143.05 | 550,800 | |
| ₹140.30 | +22.65 | +19.3% | ₹122.80 | ₹140.30 | ₹120.10 | 609,600 | |
| ₹117.65 | -1.85 | -1.5% | ₹119.45 | ₹120.10 | ₹115.00 | 48,000 | |
| ₹119.50 | +1.30 | +1.1% | ₹119.50 | ₹120.00 | ₹118.00 | 16,800 |
- Ticker
- BSE:DIGILOGIC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Latest deck · Oct 26, 2026
H1 FY2027 Earnings Presentation
Earnings · 59 slides
Latest news
Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Oct 29, 2026
Closed ₹204.45 (+3.6%) on Oct 29, 2026
Announcement under Regulation 30 (LODR)-Monitoring Agency Report
Oct 27, 2026
Closed ₹187.95 (+5.0%) on Oct 27, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Oct 26, 2026
Closed ₹187.95 (+5.0%) on Oct 27, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Oct 26, 2026
Closed ₹187.95 (+5.0%) on Oct 27, 2026
Announcement under Regulation 30 (LODR)-Investor Presentation
Oct 26, 2026
Closed ₹179.00 (+5.0%) on Oct 26, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Oct 26, 2026
Closed ₹179.00 (+5.0%) on Oct 26, 2026
Un-Audited Financial Results (Standalone And Consolidated) For The Half Year Ended 30.09.2026
Oct 26, 2026
Closed ₹179.00 (+5.0%) on Oct 26, 2026
Board Meeting Outcome for Outcome Of Board Meeting Dated 26.10.2026
Oct 26, 2026
Closed ₹179.00 (+5.0%) on Oct 26, 2026
Announcement under Regulation 30 (LODR) - Awarding of order(s) or contract(s)
Oct 22, 2026
Closed ₹172.35 (-3.7%) on Oct 22, 2026
Decks
H1 FY2027 Earnings Presentation
Earnings · 59 slides · Oct 26, 2026
H1 FY2027 Earnings Presentation
Earnings · 58 slides · Oct 26, 2026
Investor Presentation (September 2026)
Investor deck · 48 slides · Sep 19, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 17 slides · September 2026
Digilogic Systems Ltd. on 6ix
- News releases
- 35 in the last 12 months · 35 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 7 decks · latest Oct 26, 2026
Log in to ask 6ix AI your own questions about Digilogic Systems Ltd.