Stock listing
BSE:DIDL Dalmia Industrial Development Ltd. Share Price
Follow Dalmia Industrial Development Ltd. into a list and get an email when it puts out news.
Share price · BSE:DIDL
₹8.70 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹8.01 – ₹8.70 INROct 30, 2026
- Volume
- 29 sharesOct 30, 2026
- 52-week range
- ₹7.06 – ₹12.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹22,474 INRMedian day 867 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DIDL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.70 | 0.00 | 0.0% | ₹8.70 | ₹8.70 | ₹8.01 | 29 | |
| ₹8.70 | 0.00 | 0.0% | ₹8.70 | ₹8.70 | ₹8.35 | 433 | |
| ₹8.70 | -0.03 | -0.3% | ₹8.73 | ₹8.73 | ₹8.65 | 792 | |
| ₹8.73 | +0.40 | +4.8% | ₹8.87 | ₹8.87 | ₹7.56 | 321 | |
| ₹8.33 | +0.39 | +4.9% | ₹8.69 | ₹8.84 | ₹7.41 | 1,920 | |
| ₹7.94 | -1.01 | -11.3% | ₹8.89 | ₹8.89 | ₹7.73 | 281 | |
| ₹8.95 | -0.03 | -0.3% | ₹8.00 | ₹9.30 | ₹8.00 | 82 | |
| ₹8.98 | 0.00 | 0.0% | ₹8.98 | ₹8.98 | ₹8.98 | 0 | |
| ₹8.98 | -0.51 | -5.4% | ₹9.49 | ₹9.49 | ₹8.01 | 4,151 | |
| ₹9.49 | +0.81 | +9.3% | ₹9.10 | ₹9.49 | ₹9.00 | 17 | |
| ₹8.68 | -0.72 | -7.7% | ₹9.20 | ₹9.78 | ₹8.26 | 12,221 | |
| ₹9.40 | -1.06 | -10.1% | ₹11.50 | ₹11.50 | ₹9.00 | 3,405 | |
| ₹10.46 | +1.07 | +11.4% | ₹9.58 | ₹11.25 | ₹9.36 | 12,359 | |
| ₹9.39 | +1.03 | +12.3% | ₹9.25 | ₹9.39 | ₹9.00 | 1,309 | |
| ₹8.36 | -0.84 | -9.1% | ₹8.87 | ₹9.48 | ₹8.02 | 2,020 | |
| ₹9.20 | +0.33 | +3.7% | ₹8.91 | ₹9.75 | ₹8.87 | 313 | |
| ₹8.87 | 0.00 | 0.0% | ₹8.87 | ₹9.69 | ₹8.87 | 223 | |
| ₹8.87 | 0.00 | 0.0% | ₹9.00 | ₹9.74 | ₹8.32 | 3,040 | |
| ₹8.87 | +0.14 | +1.6% | ₹8.90 | ₹8.94 | ₹8.11 | 1,360 | |
| ₹8.73 | +0.36 | +4.3% | ₹7.80 | ₹8.73 | ₹7.80 | 627 | |
| ₹8.37 | -0.63 | -7.0% | ₹9.81 | ₹9.81 | ₹8.11 | 5,567 | |
| ₹9.00 | -0.17 | -1.9% | ₹9.98 | ₹9.98 | ₹8.50 | 971 | |
| ₹9.17 | +0.79 | +9.4% | ₹8.38 | ₹9.21 | ₹8.38 | 240 | |
| ₹8.38 | -0.42 | -4.8% | ₹8.88 | ₹8.88 | ₹8.23 | 597 | |
| ₹8.80 | -0.07 | -0.8% | ₹9.75 | ₹9.75 | ₹8.80 | 3,379 | |
| ₹8.87 | -0.60 | -6.3% | ₹9.47 | ₹9.47 | ₹8.53 | 10,590 | |
| ₹9.47 | +0.76 | +8.7% | ₹9.33 | ₹9.58 | ₹8.22 | 6,699 | |
| ₹8.71 | -0.62 | -6.6% | ₹9.47 | ₹9.47 | ₹8.62 | 543 | |
| ₹9.33 | -0.14 | -1.5% | ₹9.43 | ₹9.43 | ₹8.63 | 2,227 | |
| ₹9.47 | 0.00 | 0.0% | ₹9.66 | ₹9.66 | ₹9.47 | 175 | |
| ₹9.47 | +0.03 | +0.3% | ₹9.48 | ₹9.48 | ₹8.73 | 1,245 | |
| ₹9.44 | 0.00 | 0.0% | ₹9.44 | ₹9.44 | ₹9.44 | 231 | |
| ₹9.44 | +0.42 | +4.7% | ₹9.44 | ₹9.60 | ₹9.40 | 824 | |
| ₹9.02 | -0.46 | -4.9% | ₹9.00 | ₹9.44 | ₹9.00 | 104 | |
| ₹9.48 | -0.11 | -1.1% | ₹9.59 | ₹9.59 | ₹9.48 | 712 | |
| ₹9.59 | +0.48 | +5.3% | ₹9.99 | ₹9.99 | ₹8.63 | 7,694 | |
| ₹9.11 | +0.04 | +0.4% | ₹9.90 | ₹9.90 | ₹8.54 | 4,458 | |
| ₹9.07 | -0.10 | -1.1% | ₹10.08 | ₹10.08 | ₹8.26 | 15,795 | |
| ₹9.17 | +0.56 | +6.5% | ₹8.66 | ₹9.17 | ₹8.66 | 910 | |
| ₹8.61 | -0.59 | -6.4% | ₹9.21 | ₹9.21 | ₹8.50 | 6,590 | |
| ₹9.20 | -0.42 | -4.4% | ₹9.01 | ₹9.43 | ₹9.01 | 2,199 | |
| ₹9.62 | -0.12 | -1.2% | ₹10.69 | ₹10.69 | ₹9.12 | 705 | |
| ₹9.74 | 0.00 | 0.0% | ₹9.78 | ₹9.78 | ₹9.70 | 45 | |
| ₹9.74 | -0.64 | -6.2% | ₹10.90 | ₹10.90 | ₹9.55 | 1,079 | |
| ₹10.38 | +0.18 | +1.8% | ₹10.40 | ₹10.40 | ₹10.25 | 247 | |
| ₹10.20 | +0.45 | +4.6% | ₹9.56 | ₹10.49 | ₹9.02 | 7,477 | |
| ₹9.75 | +0.67 | +7.4% | ₹9.97 | ₹9.97 | ₹9.75 | 683 | |
| ₹9.08 | -0.72 | -7.3% | ₹9.03 | ₹9.84 | ₹9.00 | 1,767 | |
| ₹9.80 | +0.17 | +1.8% | ₹9.80 | ₹9.80 | ₹9.80 | 88 | |
| ₹9.63 | +0.61 | +6.8% | ₹9.92 | ₹9.92 | ₹8.12 | 10,013 | |
| ₹9.02 | -0.98 | -9.8% | ₹10.00 | ₹10.15 | ₹9.00 | 1,212 | |
| ₹10.00 | +0.20 | +2.0% | ₹10.00 | ₹10.00 | ₹9.02 | 1,152 | |
| ₹9.80 | 0.00 | 0.0% | ₹9.80 | ₹9.80 | ₹9.80 | 20 | |
| ₹9.80 | -0.04 | -0.4% | ₹10.04 | ₹10.04 | ₹8.87 | 297 | |
| ₹9.84 | +0.84 | +9.3% | ₹9.00 | ₹9.89 | ₹9.00 | 1,617 | |
| ₹9.00 | -0.08 | -0.9% | ₹9.10 | ₹9.10 | ₹9.00 | 23 | |
| ₹9.08 | -0.82 | -8.3% | ₹9.90 | ₹9.90 | ₹9.00 | 5,603 | |
| ₹9.90 | +0.90 | +10.0% | ₹9.00 | ₹9.90 | ₹8.96 | 4,464 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | +0.05 | +0.6% | ₹9.03 | ₹9.11 | ₹9.00 | 1,498 | |
| ₹8.95 | -0.95 | -9.6% | ₹10.10 | ₹10.10 | ₹8.92 | 230 | |
| ₹9.90 | 0.00 | 0.0% | ₹9.90 | ₹9.90 | ₹9.00 | 372 | |
| ₹9.90 | -0.04 | -0.4% | ₹9.90 | ₹9.90 | ₹9.00 | 62 | |
| ₹9.94 | 0.00 | 0.0% | ₹9.94 | ₹9.94 | ₹9.94 | 0 |
- Ticker
- BSE:DIDL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹8.68 (-7.7%) on Oct 15, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹8.73 (+4.3%) on Oct 1, 2026
Dalmia Industrial Development Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹8.73 (+4.3%) on Oct 1, 2026
Dalmia Industrial Development Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹9.17 (+9.4%) on Sep 28, 2026
Dalmia Industrial Development Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹9.48 (-1.1%) on Sep 9, 2026
Dalmia Industrial Development Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹10.00 (+2.0%) on Aug 17, 2026
Dalmia Industrial Development Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹10.50 (0.0%) on Jun 26, 2026
Dalmia Industrial Development Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹11.50 (0.0%) on Jun 1, 2026
Dalmia Industrial Development Ltd. Press Release May 25 2026
May 25, 2026
Closed ₹11.70 (-3.6%) on May 26, 2026
Dalmia Industrial Development Ltd. Press Release Apr 06 2026
Apr 6, 2026
Closed ₹9.55 (+3.7%) on Apr 7, 2026
Dalmia Industrial Development Ltd. on 6ix
- News releases
- 15 in the last 12 months · 35 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Dalmia Industrial Development Ltd.