Stock listing

BSE:DIANATEA Diana Tea Co. Ltd. Share Price

Follow Diana Tea Co. Ltd. into a list and get an email when it puts out news.

Share price · BSE:DIANATEA

₹26.75 INR +0.62 (+2.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -10.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹26.01 – ₹26.80 INROct 30, 2026
Volume
1,895 sharesOct 30, 2026
52-week range
₹22.75 – ₹34.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹393,054 INRMedian day 5,998 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Diana Tea Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DIANATEA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹26.75+0.62+2.4%₹26.31₹26.80₹26.011,895
₹26.13-0.57-2.1%₹26.13₹26.13₹26.131
₹26.70+0.10+0.4%₹26.70₹26.85₹26.1110,969
₹26.60-0.34-1.3%₹26.80₹27.00₹26.504,328
₹26.94+0.010.0%₹26.95₹27.24₹26.252,641
₹26.93-0.87-3.1%₹27.60₹27.60₹23.8010,702
₹27.80+0.52+1.9%₹27.60₹29.50₹27.004,714
₹27.28-0.89-3.2%₹28.03₹28.03₹27.22925
₹28.17-0.28-1.0%₹28.50₹28.79₹27.603,101
₹28.45+0.26+0.9%₹28.98₹28.98₹28.12674
₹28.19+0.19+0.7%₹28.00₹28.40₹28.004,578
₹28.00+0.04+0.1%₹27.96₹28.00₹27.83187
₹27.96+0.16+0.6%₹28.20₹28.55₹27.5110,435
₹27.80-0.60-2.1%₹28.97₹29.79₹27.5612,561
₹28.40-0.08-0.3%₹27.56₹28.48₹27.561,351
₹28.48-0.83-2.8%₹29.75₹29.75₹28.121,582
₹29.31+2.17+8.0%₹28.40₹29.99₹28.0011,792
₹27.14+0.12+0.4%₹27.02₹27.90₹27.0057,515
₹27.02-0.03-0.1%₹27.20₹27.99₹26.998,273
₹27.05-1.53-5.4%₹28.58₹28.58₹26.5024,324
₹28.58+0.18+0.6%₹27.05₹28.73₹27.054,168
₹28.40-0.10-0.4%₹27.11₹28.40₹27.11774
₹28.50+0.40+1.4%₹28.20₹29.50₹28.2011,150
₹28.10-0.11-0.4%₹28.21₹28.80₹28.003,214
₹28.21-0.64-2.2%₹28.05₹31.40₹27.5115,575
₹28.85+0.70+2.5%₹28.10₹29.00₹28.105,746
₹28.15-0.38-1.3%₹28.52₹28.52₹27.90290
₹28.53+0.11+0.4%₹28.70₹28.70₹28.251,006
₹28.42+0.63+2.3%₹28.04₹28.42₹27.952,133
₹27.79-0.70-2.5%₹28.36₹29.25₹27.755,272
₹28.49+0.23+0.8%₹27.69₹29.75₹27.6914,126
₹28.26-1.35-4.6%₹29.61₹29.61₹28.26914
₹29.61-0.16-0.5%₹28.70₹30.50₹28.705,011
₹29.77-0.24-0.8%₹30.29₹30.29₹29.004,080
₹30.01+0.32+1.1%₹29.69₹30.60₹25.6325,815
₹29.69-0.05-0.2%₹30.98₹30.98₹29.576,249
₹29.74-1.08-3.5%₹31.40₹31.40₹29.605,057
₹30.82+1.79+6.2%₹29.10₹31.14₹29.1015,281
₹29.03+0.03+0.1%₹30.30₹30.30₹29.003,589
₹29.00+0.03+0.1%₹29.72₹29.72₹28.80329
₹28.97-0.76-2.6%₹29.10₹30.00₹28.7612,253
₹29.73-2.49-7.7%₹32.02₹32.02₹29.5018,718
₹32.22-0.98-3.0%₹33.00₹33.00₹31.3015,232
₹33.20+0.67+2.1%₹33.15₹34.75₹30.8058,726
₹32.53+2.94+9.9%₹30.15₹33.45₹29.10119,846
₹29.59+1.31+4.6%₹28.30₹30.50₹28.3013,907
₹28.28-0.48-1.7%₹28.76₹28.76₹28.0135,250
₹28.76+0.72+2.6%₹28.08₹30.00₹28.088,284
₹28.04-0.03-0.1%₹28.10₹28.55₹27.586,878
₹28.07-0.33-1.2%₹28.40₹28.85₹27.505,060
₹28.40-1.36-4.6%₹28.35₹28.95₹28.018,108
₹29.76+0.79+2.7%₹29.18₹29.80₹27.3011,232
₹28.97-0.23-0.8%₹29.28₹29.74₹28.5036,889
₹29.20+2.47+9.2%₹28.49₹31.49₹28.3098,517
₹26.73+0.63+2.4%₹26.01₹27.20₹26.0010,473
₹26.10-0.91-3.4%₹28.10₹28.10₹26.007,375
₹27.01+0.72+2.7%₹25.60₹27.50₹25.6032,734
₹26.29+1.23+4.9%₹25.74₹26.39₹24.6017,750
₹25.06-1.24-4.7%₹25.90₹26.50₹23.5029,342
₹26.30+2.05+8.5%₹24.75₹26.49₹24.755,211
₹24.25-0.63-2.5%₹24.93₹24.95₹24.221,322
₹24.88+0.88+3.7%₹24.95₹24.95₹24.25648
₹24.00-0.31-1.3%₹23.91₹24.95₹23.914,068
₹24.31-0.55-2.2%₹24.00₹24.79₹24.002,167
Ticker
BSE:DIANATEA
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 24, 2026

Closed ₹26.94 (0.0%) on Oct 26, 2026

Diana Tea Co. Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹28.50 (+1.4%) on Sep 28, 2026

Diana Tea Co. Ltd. Press Release Aug 20 2026

Aug 20, 2026

Closed ₹28.04 (-0.1%) on Aug 20, 2026

Diana Tea Co. Ltd. Press Release Aug 19 2026

Aug 19, 2026

Closed ₹28.07 (-1.2%) on Aug 19, 2026

Diana Tea Co. Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹29.76 (+2.7%) on Aug 17, 2026

Diana Tea Co. Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹29.20 (+9.2%) on Aug 13, 2026

Diana Tea Co. Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹27.01 (+2.7%) on Aug 10, 2026

Diana Tea Co. Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹26.30 (+8.5%) on Aug 5, 2026

Diana Tea Co. Ltd. Press Release Jul 08 2026

Jul 8, 2026

Closed ₹25.33 (+0.8%) on Jul 9, 2026

Diana Tea Co. Ltd. Press Release Jun 27 2026

Jun 27, 2026

Closed ₹26.65 (0.0%) on Jun 29, 2026

All Diana Tea Co. Ltd. news

Diana Tea Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
21 in the last 12 months · 53 in all · newest Oct 24, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Diana Tea Co. Ltd.