Stock listing
BSE:DIAMANT Diamant Infrastructure Limited Share Price
Follow Diamant Infrastructure Limited into a list and get an email when it puts out news.
Share price · BSE:DIAMANT
₹0.77 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹0.77 – ₹0.77 INROct 29, 2026
- 52-week range
- ₹0.64 – ₹1.05 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹2,799 INRMedian day 0 shares · 52 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:DIAMANT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.77 | 0.00 | 0.0% | ₹0.77 | ₹0.77 | ₹0.77 | 0 | |
| ₹0.77 | 0.00 | 0.0% | ₹0.77 | ₹0.77 | ₹0.77 | 0 | |
| ₹0.77 | 0.00 | 0.0% | ₹0.77 | ₹0.77 | ₹0.77 | 0 | |
| ₹0.77 | +0.01 | +1.3% | ₹0.78 | ₹0.78 | ₹0.73 | 9,476 | |
| ₹0.76 | 0.00 | 0.0% | ₹0.76 | ₹0.76 | ₹0.76 | 0 | |
| ₹0.76 | 0.00 | 0.0% | ₹0.76 | ₹0.76 | ₹0.76 | 0 | |
| ₹0.76 | 0.00 | 0.0% | ₹0.76 | ₹0.76 | ₹0.76 | 0 | |
| ₹0.76 | -0.01 | -1.3% | ₹0.77 | ₹0.77 | ₹0.76 | 2,244 | |
| ₹0.77 | 0.00 | 0.0% | ₹0.77 | ₹0.77 | ₹0.77 | 0 | |
| ₹0.77 | 0.00 | 0.0% | ₹0.77 | ₹0.77 | ₹0.77 | 0 | |
| ₹0.77 | 0.00 | 0.0% | ₹0.77 | ₹0.77 | ₹0.77 | 0 | |
| ₹0.77 | 0.00 | 0.0% | ₹0.77 | ₹0.77 | ₹0.77 | 0 | |
| ₹0.77 | +0.03 | +4.1% | ₹0.71 | ₹0.77 | ₹0.71 | 7,742 | |
| ₹0.74 | 0.00 | 0.0% | ₹0.74 | ₹0.74 | ₹0.74 | 0 | |
| ₹0.74 | 0.00 | 0.0% | ₹0.74 | ₹0.74 | ₹0.74 | 0 | |
| ₹0.74 | 0.00 | 0.0% | ₹0.74 | ₹0.74 | ₹0.74 | 0 | |
| ₹0.74 | 0.00 | 0.0% | ₹0.74 | ₹0.74 | ₹0.74 | 0 | |
| ₹0.74 | +0.02 | +2.8% | ₹0.74 | ₹0.74 | ₹0.74 | 1,427 | |
| ₹0.72 | 0.00 | 0.0% | ₹0.72 | ₹0.72 | ₹0.72 | 0 | |
| ₹0.72 | 0.00 | 0.0% | ₹0.72 | ₹0.72 | ₹0.72 | 0 | |
| ₹0.72 | 0.00 | 0.0% | ₹0.72 | ₹0.72 | ₹0.72 | 0 | |
| ₹0.72 | -0.03 | -4.0% | ₹0.72 | ₹0.75 | ₹0.72 | 15,964 | |
| ₹0.75 | 0.00 | 0.0% | ₹0.75 | ₹0.75 | ₹0.75 | 0 | |
| ₹0.75 | 0.00 | 0.0% | ₹0.75 | ₹0.75 | ₹0.75 | 0 | |
| ₹0.75 | 0.00 | 0.0% | ₹0.75 | ₹0.75 | ₹0.75 | 0 | |
| ₹0.75 | 0.00 | 0.0% | ₹0.75 | ₹0.75 | ₹0.75 | 0 | |
| ₹0.75 | -0.03 | -3.8% | ₹0.75 | ₹0.77 | ₹0.75 | 16,089 | |
| ₹0.78 | 0.00 | 0.0% | ₹0.78 | ₹0.78 | ₹0.78 | 0 | |
| ₹0.78 | 0.00 | 0.0% | ₹0.78 | ₹0.78 | ₹0.78 | 0 | |
| ₹0.78 | 0.00 | 0.0% | ₹0.78 | ₹0.78 | ₹0.78 | 0 | |
| ₹0.78 | -0.04 | -4.9% | ₹0.80 | ₹0.81 | ₹0.78 | 10,270 | |
| ₹0.82 | 0.00 | 0.0% | ₹0.82 | ₹0.82 | ₹0.82 | 0 | |
| ₹0.82 | 0.00 | 0.0% | ₹0.82 | ₹0.82 | ₹0.82 | 0 | |
| ₹0.82 | 0.00 | 0.0% | ₹0.82 | ₹0.82 | ₹0.82 | 0 | |
| ₹0.82 | 0.00 | 0.0% | ₹0.82 | ₹0.82 | ₹0.82 | 0 | |
| ₹0.82 | 0.00 | 0.0% | ₹0.82 | ₹0.82 | ₹0.82 | 0 | |
| ₹0.82 | -0.04 | -4.7% | ₹0.86 | ₹0.86 | ₹0.82 | 8,780 | |
| ₹0.86 | 0.00 | 0.0% | ₹0.86 | ₹0.86 | ₹0.86 | 0 | |
| ₹0.86 | 0.00 | 0.0% | ₹0.86 | ₹0.86 | ₹0.86 | 0 | |
| ₹0.86 | 0.00 | 0.0% | ₹0.86 | ₹0.86 | ₹0.86 | 0 | |
| ₹0.86 | 0.00 | 0.0% | ₹0.86 | ₹0.86 | ₹0.86 | 0 | |
| ₹0.86 | +0.04 | +4.9% | ₹0.78 | ₹0.86 | ₹0.78 | 24,839 | |
| ₹0.82 | 0.00 | 0.0% | ₹0.82 | ₹0.82 | ₹0.82 | 0 | |
| ₹0.82 | 0.00 | 0.0% | ₹0.82 | ₹0.82 | ₹0.82 | 0 | |
| ₹0.82 | 0.00 | 0.0% | ₹0.82 | ₹0.82 | ₹0.82 | 0 | |
| ₹0.82 | 0.00 | 0.0% | ₹0.82 | ₹0.82 | ₹0.82 | 0 | |
| ₹0.82 | +0.03 | +3.8% | ₹0.82 | ₹0.82 | ₹0.77 | 89,872 | |
| ₹0.79 | 0.00 | 0.0% | ₹0.79 | ₹0.79 | ₹0.79 | 0 | |
| ₹0.79 | 0.00 | 0.0% | ₹0.79 | ₹0.79 | ₹0.79 | 0 | |
| ₹0.79 | 0.00 | 0.0% | ₹0.79 | ₹0.79 | ₹0.79 | 0 | |
| ₹0.79 | 0.00 | 0.0% | ₹0.79 | ₹0.79 | ₹0.79 | 0 | |
| ₹0.79 | +0.03 | +3.9% | ₹0.76 | ₹0.79 | ₹0.73 | 1,236 | |
| ₹0.76 | 0.00 | 0.0% | ₹0.76 | ₹0.76 | ₹0.76 | 0 | |
| ₹0.76 | 0.00 | 0.0% | ₹0.76 | ₹0.76 | ₹0.76 | 0 | |
| ₹0.76 | 0.00 | 0.0% | ₹0.76 | ₹0.76 | ₹0.76 | 0 | |
| ₹0.76 | 0.00 | 0.0% | ₹0.76 | ₹0.76 | ₹0.76 | 0 | |
| ₹0.76 | 0.00 | 0.0% | ₹0.79 | ₹0.79 | ₹0.76 | 34,790 | |
| ₹0.76 | 0.00 | 0.0% | ₹0.76 | ₹0.76 | ₹0.76 | 0 | |
| ₹0.76 | 0.00 | 0.0% | ₹0.76 | ₹0.76 | ₹0.76 | 0 | |
| ₹0.76 | 0.00 | 0.0% | ₹0.76 | ₹0.76 | ₹0.76 | 0 | |
| ₹0.76 | 0.00 | 0.0% | ₹0.76 | ₹0.76 | ₹0.76 | 0 | |
| ₹0.76 | +0.03 | +4.1% | ₹0.76 | ₹0.76 | ₹0.76 | 6,161 | |
| ₹0.73 | 0.00 | 0.0% | ₹0.73 | ₹0.73 | ₹0.73 | 0 | |
| ₹0.73 | 0.00 | 0.0% | ₹0.73 | ₹0.73 | ₹0.73 | 0 | |
| ₹0.73 | 0.00 | 0.0% | ₹0.73 | ₹0.73 | ₹0.73 | 0 |
- Ticker
- BSE:DIAMANT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹0.76 (-1.3%) on Oct 19, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹0.72 (0.0%) on Oct 1, 2026
Diamant Infrastructure Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹0.72 (0.0%) on Oct 1, 2026
Diamant Infrastructure Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹0.72 (0.0%) on Sep 30, 2026
Diamant Infrastructure Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹0.82 (0.0%) on Sep 10, 2026
Diamant Infrastructure Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹0.79 (+3.9%) on Aug 17, 2026
Diamant Infrastructure Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹0.76 (0.0%) on Aug 13, 2026
Diamant Infrastructure Limited Press Release Jul 18 2026
Jul 18, 2026
Closed ₹0.73 (-3.9%) on Jul 20, 2026
Diamant Infrastructure Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹0.77 (0.0%) on Jun 26, 2026
Diamant Infrastructure Limited Press Release May 30 2026
May 30, 2026
Closed ₹0.88 (+4.8%) on Jun 1, 2026
Diamant Infrastructure Limited on 6ix
- News releases
- 21 in the last 12 months · 41 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Diamant Infrastructure Limited.