Stock listing
BSE:DHVIJAFIN Dhvija Finance Limited Share Price
Follow Dhvija Finance Limited into a list and get an email when it puts out news.
Share price · BSE:DHVIJAFIN
₹11.70 INR +0.22 (+1.9%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹11.02 – ₹11.83 INRNov 3, 2026
- Volume
- 11,301 sharesNov 3, 2026
- 52-week range
- ₹9.01 – ₹24.51 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹923,887 INRMedian day 57,056 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:DHVIJAFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹11.70 | +0.22 | +1.9% | ₹11.25 | ₹11.83 | ₹11.02 | 11,301 | |
| ₹11.48 | -0.30 | -2.5% | ₹11.83 | ₹11.88 | ₹11.20 | 10,394 | |
| ₹11.78 | -0.16 | -1.3% | ₹11.50 | ₹11.90 | ₹11.35 | 50,271 | |
| ₹11.94 | +0.41 | +3.6% | ₹11.06 | ₹11.99 | ₹11.06 | 12,643 | |
| ₹11.53 | -0.52 | -4.3% | ₹12.43 | ₹12.43 | ₹11.50 | 57,056 | |
| ₹12.05 | +1.09 | +9.9% | ₹11.12 | ₹12.05 | ₹11.11 | 235,358 | |
| ₹10.96 | +0.98 | +9.8% | ₹10.00 | ₹10.97 | ₹9.63 | 134,547 | |
| ₹9.98 | +0.49 | +5.2% | ₹9.01 | ₹10.43 | ₹9.01 | 123,814 | |
| ₹9.49 | +0.32 | +3.5% | ₹9.47 | ₹9.99 | ₹9.01 | 60,929 | |
| ₹9.17 | -0.47 | -4.9% | ₹9.66 | ₹9.95 | ₹9.15 | 25,704 | |
| ₹9.64 | -0.84 | -8.0% | ₹10.48 | ₹10.48 | ₹9.44 | 197,589 | |
| ₹10.48 | -0.07 | -0.7% | ₹10.55 | ₹10.56 | ₹10.06 | 77,420 | |
| ₹10.55 | -0.67 | -6.0% | ₹11.26 | ₹11.26 | ₹10.17 | 86,627 | |
| ₹11.22 | +0.03 | +0.3% | ₹10.80 | ₹11.37 | ₹10.77 | 10,992 | |
| ₹11.19 | +0.32 | +2.9% | ₹10.60 | ₹11.24 | ₹10.60 | 12,412 | |
| ₹10.87 | -0.18 | -1.6% | ₹10.77 | ₹11.20 | ₹10.55 | 18,393 | |
| ₹11.05 | +0.45 | +4.2% | ₹10.60 | ₹11.08 | ₹9.75 | 58,207 | |
| ₹10.60 | -0.03 | -0.3% | ₹10.58 | ₹11.10 | ₹9.70 | 47,282 | |
| ₹10.63 | -0.05 | -0.5% | ₹10.45 | ₹10.70 | ₹10.25 | 11,594 | |
| ₹10.68 | -0.01 | -0.1% | ₹10.50 | ₹10.69 | ₹10.30 | 30,259 | |
| ₹10.69 | -0.24 | -2.2% | ₹11.15 | ₹11.15 | ₹10.39 | 139,147 | |
| ₹10.93 | -0.12 | -1.1% | ₹11.00 | ₹11.00 | ₹10.65 | 11,262 | |
| ₹11.05 | +0.11 | +1.0% | ₹10.66 | ₹11.15 | ₹10.66 | 31,138 | |
| ₹10.94 | +0.44 | +4.2% | ₹10.50 | ₹11.01 | ₹10.45 | 25,370 | |
| ₹10.50 | -0.54 | -4.9% | ₹10.75 | ₹10.75 | ₹10.49 | 58,114 | |
| ₹11.04 | -0.16 | -1.4% | ₹11.20 | ₹11.25 | ₹10.67 | 55,493 | |
| ₹11.20 | -0.58 | -4.9% | ₹11.80 | ₹12.00 | ₹11.20 | 93,311 | |
| ₹11.78 | +0.56 | +5.0% | ₹11.60 | ₹11.78 | ₹11.35 | 60,466 | |
| ₹11.22 | +0.25 | +2.3% | ₹11.39 | ₹11.51 | ₹11.00 | 81,053 | |
| ₹10.97 | -0.28 | -2.5% | ₹11.48 | ₹11.62 | ₹10.85 | 55,294 | |
| ₹11.25 | +0.25 | +2.3% | ₹11.00 | ₹11.45 | ₹10.73 | 24,595 | |
| ₹11.00 | +0.52 | +5.0% | ₹10.97 | ₹11.00 | ₹10.41 | 27,357 | |
| ₹10.48 | +0.48 | +4.8% | ₹10.39 | ₹10.49 | ₹9.66 | 110,742 | |
| ₹10.00 | -0.52 | -4.9% | ₹10.15 | ₹10.57 | ₹10.00 | 36,622 | |
| ₹10.52 | +0.02 | +0.2% | ₹10.69 | ₹10.69 | ₹10.20 | 53,269 | |
| ₹10.50 | -0.13 | -1.2% | ₹10.74 | ₹10.74 | ₹10.27 | 63,708 | |
| ₹10.63 | +0.06 | +0.6% | ₹10.78 | ₹10.78 | ₹10.40 | 14,289 | |
| ₹10.57 | -0.79 | -7.0% | ₹10.51 | ₹10.90 | ₹10.50 | 16,626 | |
| ₹11.36 | +0.12 | +1.1% | ₹11.24 | ₹11.49 | ₹10.90 | 72,602 | |
| ₹11.24 | -0.16 | -1.4% | ₹11.39 | ₹11.39 | ₹11.00 | 13,691 | |
| ₹11.40 | -0.10 | -0.9% | ₹11.50 | ₹11.69 | ₹10.93 | 41,761 | |
| ₹11.50 | -0.28 | -2.4% | ₹11.90 | ₹11.95 | ₹11.50 | 30,278 | |
| ₹11.78 | -0.16 | -1.3% | ₹11.94 | ₹11.94 | ₹11.47 | 49,566 | |
| ₹11.94 | -0.49 | -3.9% | ₹12.30 | ₹12.30 | ₹11.83 | 77,538 | |
| ₹12.43 | +0.01 | +0.1% | ₹12.96 | ₹12.96 | ₹11.93 | 109,140 | |
| ₹12.42 | -0.26 | -2.1% | ₹12.30 | ₹12.78 | ₹12.11 | 20,324 | |
| ₹12.68 | +0.04 | +0.3% | ₹12.73 | ₹12.90 | ₹12.01 | 186,760 | |
| ₹12.64 | +0.44 | +3.6% | ₹12.20 | ₹12.73 | ₹12.14 | 197,882 | |
| ₹12.20 | +0.20 | +1.7% | ₹11.99 | ₹12.37 | ₹11.54 | 110,809 | |
| ₹12.00 | -0.03 | -0.2% | ₹12.00 | ₹12.20 | ₹11.53 | 59,538 | |
| ₹12.03 | +0.18 | +1.5% | ₹11.80 | ₹12.07 | ₹11.31 | 46,847 | |
| ₹11.85 | -0.53 | -4.3% | ₹12.34 | ₹12.38 | ₹11.77 | 86,440 | |
| ₹12.38 | 0.00 | 0.0% | ₹12.60 | ₹12.63 | ₹11.90 | 84,539 | |
| ₹12.38 | +0.03 | +0.2% | ₹12.29 | ₹12.44 | ₹12.02 | 36,464 | |
| ₹12.35 | -0.25 | -2.0% | ₹12.48 | ₹12.58 | ₹12.20 | 77,180 | |
| ₹12.60 | -0.14 | -1.1% | ₹12.74 | ₹12.89 | ₹12.12 | 111,421 | |
| ₹12.74 | +0.16 | +1.3% | ₹12.49 | ₹12.90 | ₹12.20 | 355,968 | |
| ₹12.58 | +0.03 | +0.2% | ₹12.37 | ₹12.99 | ₹11.94 | 171,057 | |
| ₹12.55 | +0.08 | +0.6% | ₹12.08 | ₹12.68 | ₹11.86 | 101,495 | |
| ₹12.47 | -0.01 | -0.1% | ₹12.48 | ₹12.84 | ₹12.21 | 38,463 | |
| ₹12.48 | -0.51 | -3.9% | ₹13.25 | ₹13.25 | ₹12.40 | 51,138 | |
| ₹12.99 | +0.22 | +1.7% | ₹12.71 | ₹13.24 | ₹12.22 | 513,327 | |
| ₹12.77 | -0.16 | -1.2% | ₹12.80 | ₹12.85 | ₹12.33 | 83,975 |
- Ticker
- BSE:DHVIJAFIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹10.63 (-0.5%) on Oct 7, 2026
Disclosures Of Reasons For Encumbrance By Promoter Of Listed Companies Under Reg. 31(1) Read With Regulation 28(3) Of SEBI (SAST) Regulations, 2011.
Sep 28, 2026
Closed ₹10.50 (-4.9%) on Sep 28, 2026
Disclosures Under Reg. 31(1) And 31(2) Of SEBI (SAST) Regulations, 2011.
Sep 28, 2026
Closed ₹10.50 (-4.9%) on Sep 28, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹10.50 (-4.9%) on Sep 28, 2026
Disclosure Of Voting Results & Scrutinizer''s Report Of 33Rd Annual General Meeting Of The Company In Terms Of Regulation 44 Of SEBI (LODR) Regulations, 2015
Sep 3, 2026
Closed ₹11.24 (-1.4%) on Sep 3, 2026
Scrutinizer''s Report
Sep 3, 2026
Closed ₹11.24 (-1.4%) on Sep 3, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 1, 2026
Closed ₹11.50 (-2.4%) on Sep 1, 2026
Announcement under Regulation 30 (LODR)-Change of Company Name
Aug 25, 2026
Closed ₹12.68 (+0.3%) on Aug 25, 2026
Announcement under Regulation 30 (LODR)-Issue of Securities
Aug 22, 2026
Closed ₹12.64 (+3.6%) on Aug 24, 2026
Announcement Under Regulation 30 Of SEBI(LODR) Regulations, 2015- Intimation Of New Corporate Office
Aug 19, 2026
Closed ₹12.00 (-0.2%) on Aug 20, 2026
Financings
Second Tranche (Series-B) Secured, Unlisted, Non-Convertible Debentures
Aug 22, 2026
Announced: debt
Dhvija Finance Limited on 6ix
- News releases
- 54 in the last 12 months · 100 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Dhvija Finance Limited.