Stock listing
BSE:DHRUV Dhruv Consultancy Services Ltd. Share Price
Indian listing (BSE) of Dhruv Consultancy Services Ltd. · home listing NSE:DHRUV
Follow Dhruv Consultancy Services Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:DHRUV
₹19.64 INR -0.33 (-1.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:DHRUV
- Day range
- ₹18.90 – ₹21.96 INRNov 2, 2026
- Volume
- 8,477 sharesNov 2, 2026
- Market cap
- ₹372.5M INRAt the close on Nov 2, 2026 · price × 18.97M shares outstanding
- 52-week range
- ₹18.10 – ₹56.99 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹156,849 INRMedian day 5,484 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DHRUV · Home | ₹19.64 INR | -0.33 (-1.7%) | 8,477 | ₹21.96 | ₹21.96 | ₹18.90 | ₹19.97 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:DHRUV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹19.64 | -0.33 | -1.7% | ₹21.96 | ₹21.96 | ₹18.90 | 8,477 | |
| ₹19.97 | +0.12 | +0.6% | ₹19.85 | ₹20.00 | ₹19.15 | 1,402 | |
| ₹19.85 | -0.10 | -0.5% | ₹19.95 | ₹20.00 | ₹19.15 | 1,904 | |
| ₹19.95 | +0.37 | +1.9% | ₹19.21 | ₹20.50 | ₹18.64 | 7,150 | |
| ₹19.58 | -0.35 | -1.8% | ₹18.53 | ₹20.99 | ₹18.53 | 5,234 | |
| ₹19.93 | -0.02 | -0.1% | ₹20.00 | ₹20.70 | ₹19.80 | 1,100 | |
| ₹19.95 | -0.14 | -0.7% | ₹21.40 | ₹21.40 | ₹18.10 | 26,833 | |
| ₹20.09 | -0.18 | -0.9% | ₹21.50 | ₹21.50 | ₹20.00 | 1,207 | |
| ₹20.27 | -0.68 | -3.2% | ₹21.99 | ₹22.50 | ₹20.05 | 7,840 | |
| ₹20.95 | +0.73 | +3.6% | ₹21.98 | ₹22.23 | ₹20.50 | 3,521 | |
| ₹20.22 | -0.78 | -3.7% | ₹22.37 | ₹22.37 | ₹20.20 | 3,593 | |
| ₹21.00 | -0.84 | -3.8% | ₹21.00 | ₹22.80 | ₹20.50 | 4,984 | |
| ₹21.84 | +0.39 | +1.8% | ₹21.74 | ₹22.89 | ₹21.50 | 7,455 | |
| ₹21.45 | -0.74 | -3.3% | ₹23.00 | ₹23.50 | ₹21.01 | 11,888 | |
| ₹22.19 | -0.84 | -3.6% | ₹24.30 | ₹24.97 | ₹21.35 | 24,768 | |
| ₹23.03 | +2.09 | +10.0% | ₹21.30 | ₹23.03 | ₹21.30 | 17,086 | |
| ₹20.94 | +1.47 | +7.6% | ₹19.98 | ₹21.41 | ₹19.98 | 13,084 | |
| ₹19.47 | -0.03 | -0.2% | ₹19.90 | ₹19.90 | ₹19.00 | 1,692 | |
| ₹19.50 | -0.01 | -0.1% | ₹18.76 | ₹20.23 | ₹18.76 | 5,649 | |
| ₹19.51 | -0.23 | -1.2% | ₹19.74 | ₹19.97 | ₹18.76 | 16,382 | |
| ₹19.74 | 0.00 | 0.0% | ₹19.74 | ₹19.74 | ₹19.74 | 0 | |
| ₹19.74 | -0.34 | -1.7% | ₹20.90 | ₹20.90 | ₹19.46 | 5,994 | |
| ₹20.08 | -0.81 | -3.9% | ₹20.87 | ₹21.89 | ₹19.96 | 8,040 | |
| ₹20.89 | -0.51 | -2.4% | ₹20.90 | ₹20.90 | ₹20.33 | 12,631 | |
| ₹21.40 | -0.10 | -0.5% | ₹22.23 | ₹22.23 | ₹20.52 | 2,161 | |
| ₹21.50 | +0.56 | +2.7% | ₹21.00 | ₹21.90 | ₹21.00 | 5,864 | |
| ₹20.94 | -0.13 | -0.6% | ₹21.40 | ₹22.00 | ₹20.87 | 4,787 | |
| ₹21.07 | -0.50 | -2.3% | ₹21.99 | ₹22.55 | ₹20.75 | 12,966 | |
| ₹21.57 | +0.62 | +3.0% | ₹21.79 | ₹21.79 | ₹20.70 | 5,220 | |
| ₹20.95 | -0.45 | -2.1% | ₹21.00 | ₹21.90 | ₹20.75 | 4,718 | |
| ₹21.40 | -0.29 | -1.3% | ₹21.00 | ₹22.77 | ₹21.00 | 14,049 | |
| ₹21.69 | +0.23 | +1.1% | ₹21.04 | ₹22.53 | ₹20.50 | 7,345 | |
| ₹21.46 | -0.68 | -3.1% | ₹21.76 | ₹22.88 | ₹21.04 | 10,601 | |
| ₹22.14 | +0.30 | +1.4% | ₹22.00 | ₹22.93 | ₹21.50 | 3,779 | |
| ₹21.84 | 0.00 | 0.0% | ₹21.84 | ₹21.84 | ₹21.84 | 0 | |
| ₹21.84 | -0.95 | -4.2% | ₹23.48 | ₹23.48 | ₹21.66 | 16,609 | |
| ₹22.79 | -0.21 | -0.9% | ₹24.05 | ₹24.12 | ₹22.63 | 1,902 | |
| ₹23.00 | -0.40 | -1.7% | ₹23.00 | ₹24.05 | ₹23.00 | 1,944 | |
| ₹23.40 | +1.08 | +4.8% | ₹22.80 | ₹23.40 | ₹22.80 | 391 | |
| ₹22.32 | 0.00 | 0.0% | ₹22.32 | ₹22.32 | ₹22.32 | 0 | |
| ₹22.32 | -1.13 | -4.8% | ₹23.45 | ₹23.45 | ₹22.29 | 7,195 | |
| ₹23.45 | +0.05 | +0.2% | ₹23.05 | ₹23.84 | ₹22.50 | 3,929 | |
| ₹23.40 | -0.10 | -0.4% | ₹23.50 | ₹23.85 | ₹23.01 | 4,896 | |
| ₹23.50 | 0.00 | 0.0% | ₹23.73 | ₹23.84 | ₹22.90 | 4,491 | |
| ₹23.50 | +0.28 | +1.2% | ₹23.88 | ₹23.88 | ₹23.22 | 6,291 | |
| ₹23.22 | -0.98 | -4.0% | ₹24.20 | ₹24.47 | ₹23.10 | 7,212 | |
| ₹24.20 | -0.30 | -1.2% | ₹24.60 | ₹24.60 | ₹23.78 | 5,561 | |
| ₹24.50 | +1.03 | +4.4% | ₹23.47 | ₹24.62 | ₹23.47 | 5,484 | |
| ₹23.47 | +0.23 | +1.0% | ₹24.38 | ₹24.40 | ₹22.60 | 7,173 | |
| ₹23.24 | -1.11 | -4.6% | ₹24.48 | ₹25.49 | ₹23.15 | 17,955 | |
| ₹24.35 | -0.94 | -3.7% | ₹25.00 | ₹25.27 | ₹24.05 | 8,234 | |
| ₹25.29 | -0.33 | -1.3% | ₹24.75 | ₹25.95 | ₹24.75 | 10,498 | |
| ₹25.62 | +0.72 | +2.9% | ₹26.00 | ₹26.13 | ₹24.03 | 6,363 | |
| ₹24.90 | -0.24 | -1.0% | ₹26.31 | ₹26.31 | ₹24.31 | 2,892 | |
| ₹25.14 | +1.17 | +4.9% | ₹23.10 | ₹25.16 | ₹23.10 | 15,017 | |
| ₹23.97 | +0.34 | +1.4% | ₹24.50 | ₹24.79 | ₹23.00 | 10,308 | |
| ₹23.63 | +0.46 | +2.0% | ₹23.45 | ₹24.10 | ₹22.02 | 27,186 | |
| ₹23.17 | -1.01 | -4.2% | ₹23.80 | ₹25.30 | ₹23.00 | 4,568 | |
| ₹24.18 | -0.01 | 0.0% | ₹24.69 | ₹25.35 | ₹23.70 | 2,121 | |
| ₹24.19 | +0.06 | +0.2% | ₹24.12 | ₹24.98 | ₹24.12 | 1,979 | |
| ₹24.13 | -0.59 | -2.4% | ₹24.84 | ₹24.84 | ₹23.60 | 5,027 | |
| ₹24.72 | -0.68 | -2.7% | ₹25.35 | ₹25.35 | ₹24.55 | 1,820 | |
| ₹25.40 | -0.09 | -0.4% | ₹25.61 | ₹25.61 | ₹24.90 | 2,786 | |
| ₹25.49 | +0.94 | +3.8% | ₹24.55 | ₹25.70 | ₹24.55 | 582 | |
| ₹24.55 | -0.04 | -0.2% | ₹24.60 | ₹24.60 | ₹24.30 | 1,190 |
- Ticker
- BSE:DHRUV
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Feb 27, 2026
Press Release Feb 26 2026
Latest news
Press Release Feb 26 2026
Feb 26, 2026
Closed ₹27.71 (+1.7%) on Feb 27, 2026
Press Release Feb 23 2026
Feb 23, 2026
Closed ₹26.98 (+0.3%) on Feb 24, 2026
Decks
Q1 FY26 Earnings Presentation
Earnings · 22 slides · Aug 13, 2025
Q1 FY26 Earnings Presentation
Earnings · 21 slides · Aug 1, 2025
Q4 FY25 Earnings Presentation
Earnings · 23 slides · May 16, 2025
Q3 FY25 Earnings Presentation
Earnings · 15 slides · Feb 6, 2025
Dhruv Consultancy Services Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in the last 12 months · 9 in all · newest Feb 27, 2026 · oldest 2023
- Decks
- 12 decks · latest Aug 13, 2025
Where Dhruv Consultancy Services Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DHRUV · Home listing | NSE | India | INR |
| BSE:DHRUV · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Dhruv Consultancy Services Ltd.