Stock listing
BSE:DHILLON Dhillon Freight Carrier Limited Share Price
Follow Dhillon Freight Carrier Limited into a list and get an email when it puts out news.
Share price · BSE:DHILLON
₹35.20 INR -2.12 (-5.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹35.20 – ₹38.70 INRNov 2, 2026
- Volume
- 6,400 sharesNov 2, 2026
- 52-week range
- ₹27.00 – ₹49.99 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹88,968 INRMedian day 0 shares · 35 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:DHILLON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹35.20 | -2.12 | -5.7% | ₹38.70 | ₹38.70 | ₹35.20 | 6,400 | |
| ₹37.32 | +6.22 | +20.0% | ₹31.20 | ₹37.32 | ₹31.20 | 17,600 | |
| ₹31.10 | 0.00 | 0.0% | ₹31.10 | ₹31.10 | ₹31.10 | 0 | |
| ₹31.10 | 0.00 | 0.0% | ₹31.10 | ₹31.10 | ₹31.10 | 0 | |
| ₹31.10 | 0.00 | 0.0% | ₹31.10 | ₹31.10 | ₹31.10 | 0 | |
| ₹31.10 | +2.20 | +7.6% | ₹29.60 | ₹31.10 | ₹29.60 | 4,800 | |
| ₹28.90 | +1.50 | +5.5% | ₹28.20 | ₹30.90 | ₹28.20 | 6,400 | |
| ₹27.40 | 0.00 | 0.0% | ₹27.40 | ₹27.40 | ₹27.40 | 0 | |
| ₹27.40 | -1.60 | -5.5% | ₹27.40 | ₹27.40 | ₹27.40 | 1,600 | |
| ₹29.00 | -0.50 | -1.7% | ₹29.00 | ₹29.00 | ₹29.00 | 1,600 | |
| ₹29.50 | 0.00 | 0.0% | ₹29.50 | ₹29.50 | ₹29.50 | 0 | |
| ₹29.50 | 0.00 | 0.0% | ₹29.50 | ₹29.50 | ₹29.50 | 0 | |
| ₹29.50 | 0.00 | 0.0% | ₹29.50 | ₹29.50 | ₹29.50 | 0 | |
| ₹29.50 | 0.00 | 0.0% | ₹29.50 | ₹29.50 | ₹29.50 | 0 | |
| ₹29.50 | 0.00 | 0.0% | ₹29.50 | ₹29.50 | ₹29.50 | 1,600 | |
| ₹29.50 | 0.00 | 0.0% | ₹30.90 | ₹30.90 | ₹29.50 | 3,200 | |
| ₹29.50 | -2.23 | -7.0% | ₹29.50 | ₹29.50 | ₹29.50 | 1,600 | |
| ₹31.73 | 0.00 | 0.0% | ₹31.73 | ₹31.73 | ₹31.73 | 0 | |
| ₹31.73 | 0.00 | 0.0% | ₹31.73 | ₹31.73 | ₹31.73 | 0 | |
| ₹31.73 | 0.00 | 0.0% | ₹31.73 | ₹31.73 | ₹31.73 | 0 | |
| ₹31.73 | +0.08 | +0.3% | ₹31.70 | ₹33.00 | ₹31.00 | 40,000 | |
| ₹31.65 | 0.00 | 0.0% | ₹31.65 | ₹31.65 | ₹31.65 | 0 | |
| ₹31.65 | 0.00 | 0.0% | ₹31.65 | ₹31.65 | ₹31.65 | 0 | |
| ₹31.65 | +1.65 | +5.5% | ₹30.00 | ₹31.65 | ₹30.00 | 3,200 | |
| ₹30.00 | -1.80 | -5.7% | ₹30.00 | ₹30.00 | ₹30.00 | 3,200 | |
| ₹31.80 | 0.00 | 0.0% | ₹31.80 | ₹31.80 | ₹31.80 | 0 | |
| ₹31.80 | 0.00 | 0.0% | ₹31.80 | ₹31.80 | ₹31.80 | 0 | |
| ₹31.80 | 0.00 | 0.0% | ₹31.80 | ₹31.80 | ₹31.80 | 0 | |
| ₹31.80 | -0.20 | -0.6% | ₹31.80 | ₹31.80 | ₹31.80 | 1,600 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.00 | ₹32.00 | 0 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.00 | ₹32.00 | 0 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.00 | ₹32.00 | 0 | |
| ₹32.00 | -1.25 | -3.8% | ₹33.75 | ₹33.75 | ₹32.00 | 3,200 | |
| ₹33.25 | 0.00 | 0.0% | ₹33.25 | ₹33.25 | ₹33.25 | 0 | |
| ₹33.25 | 0.00 | 0.0% | ₹33.25 | ₹33.25 | ₹33.25 | 0 | |
| ₹33.25 | +4.25 | +14.7% | ₹31.60 | ₹33.25 | ₹31.60 | 3,200 | |
| ₹29.00 | -1.50 | -4.9% | ₹29.00 | ₹29.00 | ₹29.00 | 3,200 | |
| ₹30.50 | -1.45 | -4.5% | ₹30.50 | ₹30.50 | ₹30.50 | 1,600 | |
| ₹31.95 | +0.95 | +3.1% | ₹31.60 | ₹31.95 | ₹31.60 | 4,800 | |
| ₹31.00 | 0.00 | 0.0% | ₹31.00 | ₹31.00 | ₹31.00 | 0 | |
| ₹31.00 | 0.00 | 0.0% | ₹31.00 | ₹31.00 | ₹31.00 | 0 | |
| ₹31.00 | 0.00 | 0.0% | ₹31.00 | ₹31.00 | ₹31.00 | 0 | |
| ₹31.00 | 0.00 | 0.0% | ₹31.00 | ₹31.00 | ₹31.00 | 0 | |
| ₹31.00 | 0.00 | 0.0% | ₹31.00 | ₹31.00 | ₹31.00 | 0 | |
| ₹31.00 | +1.00 | +3.3% | ₹28.65 | ₹31.00 | ₹28.65 | 3,200 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 0 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 0 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 0 | |
| ₹30.00 | -0.73 | -2.4% | ₹30.00 | ₹30.00 | ₹30.00 | 1,600 | |
| ₹30.73 | 0.00 | 0.0% | ₹30.73 | ₹30.73 | ₹30.73 | 0 | |
| ₹30.73 | -0.21 | -0.7% | ₹30.98 | ₹36.99 | ₹30.60 | 14,400 | |
| ₹30.94 | +0.44 | +1.4% | ₹29.05 | ₹30.94 | ₹28.30 | 8,000 | |
| ₹30.50 | -1.63 | -5.1% | ₹31.00 | ₹31.00 | ₹30.50 | 12,800 | |
| ₹32.13 | +2.13 | +7.1% | ₹29.00 | ₹34.99 | ₹29.00 | 16,000 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 0 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 4,800 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 0 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 0 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 1,600 | |
| ₹30.00 | -0.71 | -2.3% | ₹29.60 | ₹30.00 | ₹29.60 | 3,200 | |
| ₹30.71 | -0.09 | -0.3% | ₹30.71 | ₹30.71 | ₹30.71 | 1,600 | |
| ₹30.80 | 0.00 | 0.0% | ₹30.80 | ₹30.80 | ₹30.80 | 0 | |
| ₹30.80 | -0.30 | -1.0% | ₹30.80 | ₹30.80 | ₹30.80 | 3,200 | |
| ₹31.10 | 0.00 | 0.0% | ₹31.10 | ₹31.10 | ₹31.10 | 0 |
- Ticker
- BSE:DHILLON
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹31.73 (0.0%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹31.73 (+0.3%) on Oct 1, 2026
Dhillon Freight Carrier Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹31.73 (+0.3%) on Oct 1, 2026
Dhillon Freight Carrier Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹31.65 (0.0%) on Sep 30, 2026
Dhillon Freight Carrier Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹31.00 (0.0%) on Sep 4, 2026
Dhillon Freight Carrier Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹31.00 (0.0%) on Sep 2, 2026
Dhillon Freight Carrier Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹34.50 (0.0%) on Jul 14, 2026
Dhillon Freight Carrier Limited Press Release May 26 2026
May 26, 2026
Closed ₹37.40 (0.0%) on May 27, 2026
Dhillon Freight Carrier Limited Press Release May 08 2026
May 8, 2026
Closed ₹33.75 (-6.3%) on May 12, 2026
Dhillon Freight Carrier Limited Press Release Mar 26 2026
Mar 26, 2026
Closed ₹27.40 (-5.8%) on Mar 27, 2026
Dhillon Freight Carrier Limited on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Dhillon Freight Carrier Limited.