Stock listing
BSE:DHENUBUILD Dhenu Buildcon Infra Limited Share Price
Follow Dhenu Buildcon Infra Limited into a list and get an email when it puts out news.
Share price · BSE:DHENUBUILD
₹3.73 INR -0.02 (-0.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹3.57 – ₹3.79 INROct 30, 2026
- Volume
- 9,609 sharesOct 30, 2026
- Traded on an average day
- ₹210,557 INRMedian day 26,304 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DHENUBUILD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.73 | -0.02 | -0.5% | ₹3.57 | ₹3.79 | ₹3.57 | 9,609 | |
| ₹3.75 | -0.09 | -2.3% | ₹4.00 | ₹4.00 | ₹3.65 | 78,124 | |
| ₹3.84 | +0.04 | +1.1% | ₹3.61 | ₹3.95 | ₹3.61 | 51,419 | |
| ₹3.80 | -0.04 | -1.0% | ₹3.99 | ₹3.99 | ₹3.65 | 47,227 | |
| ₹3.84 | -0.04 | -1.0% | ₹4.05 | ₹4.05 | ₹3.69 | 41,695 | |
| ₹3.88 | -0.17 | -4.2% | ₹3.85 | ₹4.05 | ₹3.85 | 162,434 | |
| ₹4.05 | -0.21 | -4.9% | ₹4.05 | ₹4.05 | ₹4.05 | 5,953 | |
| ₹4.26 | -0.22 | -4.9% | ₹4.26 | ₹4.26 | ₹4.26 | 27,192 | |
| ₹4.48 | -0.19 | -4.1% | ₹4.67 | ₹4.67 | ₹4.44 | 25,664 | |
| ₹4.67 | -0.21 | -4.3% | ₹4.95 | ₹4.95 | ₹4.64 | 40,124 | |
| ₹4.88 | -0.12 | -2.4% | ₹5.10 | ₹5.10 | ₹4.75 | 6,318 | |
| ₹5.00 | 0.00 | 0.0% | ₹4.85 | ₹5.09 | ₹4.75 | 33,910 | |
| ₹5.00 | -0.08 | -1.6% | ₹5.00 | ₹5.10 | ₹4.83 | 39,212 | |
| ₹5.08 | -0.02 | -0.4% | ₹5.19 | ₹5.19 | ₹4.85 | 11,081 | |
| ₹5.10 | +0.11 | +2.2% | ₹5.10 | ₹5.22 | ₹4.75 | 30,421 | |
| ₹4.99 | -0.21 | -4.0% | ₹5.20 | ₹5.35 | ₹4.94 | 93,184 | |
| ₹5.20 | -0.23 | -4.2% | ₹5.49 | ₹5.49 | ₹5.16 | 27,537 | |
| ₹5.43 | +0.05 | +0.9% | ₹5.38 | ₹5.58 | ₹5.12 | 46,923 | |
| ₹5.38 | -0.28 | -4.9% | ₹5.38 | ₹5.88 | ₹5.38 | 23,261 | |
| ₹5.66 | +0.15 | +2.7% | ₹5.62 | ₹5.76 | ₹5.24 | 60,214 | |
| ₹5.51 | -0.10 | -1.8% | ₹5.60 | ₹5.88 | ₹5.33 | 37,464 | |
| ₹5.61 | +0.04 | +0.7% | ₹5.84 | ₹5.84 | ₹5.30 | 28,356 | |
| ₹5.57 | -0.01 | -0.2% | ₹5.60 | ₹5.60 | ₹5.31 | 31,067 | |
| ₹5.58 | -0.03 | -0.5% | ₹5.61 | ₹5.61 | ₹5.34 | 44,223 | |
| ₹5.61 | -0.29 | -4.9% | ₹6.02 | ₹6.19 | ₹5.61 | 73,987 | |
| ₹5.90 | +0.04 | +0.7% | ₹5.74 | ₹6.15 | ₹5.58 | 44,494 | |
| ₹5.86 | -0.30 | -4.9% | ₹6.04 | ₹6.04 | ₹5.86 | 31,312 | |
| ₹6.16 | -0.32 | -4.9% | ₹6.16 | ₹6.16 | ₹6.16 | 10,860 | |
| ₹6.48 | -0.34 | -5.0% | ₹6.48 | ₹6.48 | ₹6.48 | 13,754 | |
| ₹6.82 | -0.35 | -4.9% | ₹6.82 | ₹6.82 | ₹6.82 | 4,385 | |
| ₹7.17 | -0.37 | -4.9% | ₹7.39 | ₹7.39 | ₹7.17 | 6,241 | |
| ₹7.54 | -0.39 | -4.9% | ₹8.30 | ₹8.30 | ₹7.54 | 18,874 | |
| ₹7.93 | +0.25 | +3.3% | ₹7.99 | ₹8.01 | ₹7.83 | 38,784 | |
| ₹7.68 | +0.17 | +2.3% | ₹7.88 | ₹7.88 | ₹7.14 | 83,496 | |
| ₹7.51 | +0.35 | +4.9% | ₹7.51 | ₹7.51 | ₹7.51 | 6,845 | |
| ₹7.16 | +0.34 | +5.0% | ₹7.16 | ₹7.16 | ₹7.16 | 16,938 | |
| ₹6.82 | +0.32 | +4.9% | ₹6.82 | ₹6.82 | ₹6.80 | 10,954 | |
| ₹6.50 | +0.15 | +2.4% | ₹6.65 | ₹6.66 | ₹6.48 | 41,851 | |
| ₹6.35 | +0.30 | +5.0% | ₹6.05 | ₹6.35 | ₹5.75 | 14,122 | |
| ₹6.05 | +0.26 | +4.5% | ₹5.51 | ₹6.05 | ₹5.51 | 124,624 | |
| ₹5.79 | -0.26 | -4.3% | ₹6.10 | ₹6.10 | ₹5.75 | 11,803 | |
| ₹6.05 | +0.15 | +2.5% | ₹5.85 | ₹6.18 | ₹5.85 | 36,564 | |
| ₹5.90 | -0.11 | -1.8% | ₹6.30 | ₹6.31 | ₹5.75 | 140,409 | |
| ₹6.01 | +0.23 | +4.0% | ₹5.50 | ₹6.06 | ₹5.50 | 176,316 | |
| ₹5.78 | -0.30 | -4.9% | ₹5.82 | ₹5.82 | ₹5.78 | 12,399 | |
| ₹6.08 | -0.31 | -4.9% | ₹6.08 | ₹6.08 | ₹6.08 | 11,918 | |
| ₹6.39 | -0.33 | -4.9% | ₹6.39 | ₹6.39 | ₹6.39 | 9,483 | |
| ₹6.72 | -0.35 | -5.0% | ₹6.73 | ₹6.73 | ₹6.72 | 12,680 | |
| ₹7.07 | -0.37 | -5.0% | ₹7.07 | ₹7.81 | ₹7.07 | 24,348 | |
| ₹7.44 | -0.35 | -4.5% | ₹7.41 | ₹8.17 | ₹7.41 | 23,638 | |
| ₹7.79 | -0.16 | -2.0% | ₹7.56 | ₹7.98 | ₹7.56 | 22,355 | |
| ₹7.95 | +0.06 | +0.8% | ₹7.89 | ₹8.10 | ₹7.50 | 63,040 | |
| ₹7.89 | -0.41 | -4.9% | ₹8.50 | ₹8.50 | ₹7.89 | 26,944 | |
| ₹8.30 | -0.20 | -2.4% | ₹8.60 | ₹8.60 | ₹8.10 | 13,696 | |
| ₹8.50 | +0.10 | +1.2% | ₹8.60 | ₹8.60 | ₹7.98 | 28,522 | |
| ₹8.40 | +0.10 | +1.2% | ₹8.47 | ₹8.65 | ₹8.00 | 63,386 | |
| ₹8.30 | +0.07 | +0.9% | ₹8.40 | ₹8.40 | ₹7.90 | 11,072 | |
| ₹8.23 | +0.23 | +2.9% | ₹7.85 | ₹8.30 | ₹7.60 | 23,897 | |
| ₹8.00 | -0.10 | -1.2% | ₹8.26 | ₹8.26 | ₹7.94 | 6,594 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.26 | ₹8.26 | ₹7.95 | 4,639 | |
| ₹8.10 | +0.03 | +0.4% | ₹8.06 | ₹8.22 | ₹8.06 | 8,503 | |
| ₹8.07 | -0.15 | -1.8% | ₹8.38 | ₹8.38 | ₹8.06 | 14,936 | |
| ₹8.22 | -0.16 | -1.9% | ₹8.35 | ₹8.40 | ₹8.22 | 4,816 | |
| ₹8.38 | +0.06 | +0.7% | ₹8.38 | ₹8.40 | ₹8.30 | 8,270 |
- Ticker
- BSE:DHENUBUILD
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 26, 2026
Dhenu Buildcon Infra Limited Press Release Sep 26 2026
Latest news
Dhenu Buildcon Infra Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹5.57 (-0.2%) on Sep 28, 2026
Dhenu Buildcon Infra Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹7.95 (+0.8%) on Aug 17, 2026
Dhenu Buildcon Infra Limited Press Release Aug 15 2026
Aug 15, 2026
Closed ₹7.95 (+0.8%) on Aug 17, 2026
Dhenu Buildcon Infra Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹7.95 (+0.8%) on Aug 17, 2026
Dhenu Buildcon Infra Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹11.24 (+2.0%) on Jun 29, 2026
Dhenu Buildcon Infra Limited Press Release Jun 02 2026
Jun 2, 2026
Closed ₹10.23 (+2.0%) on Jun 2, 2026
Dhenu Buildcon Infra Limited Press Release May 30 2026
May 30, 2026
Closed ₹10.03 (+1.9%) on Jun 1, 2026
Dhenu Buildcon Infra Limited Press Release May 27 2026
May 27, 2026
Closed ₹9.84 (+2.0%) on May 29, 2026
Dhenu Buildcon Infra Limited Press Release May 24 2026
May 24, 2026
Closed ₹9.29 (+1.9%) on May 25, 2026
Dhenu Buildcon Infra Limited Press Release May 21 2026
May 21, 2026
Closed ₹8.95 (+1.8%) on May 21, 2026
Dhenu Buildcon Infra Limited on 6ix
- News releases
- 18 in the last 12 months · 51 in all · newest Sep 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Dhenu Buildcon Infra Limited.