Stock listing
BSE:DHAVAL Dhaval Packaging Limited Share Price
Follow Dhaval Packaging Limited into a list and get an email when it puts out news.
Share price · BSE:DHAVAL
₹108.55 INR -0.25 (-0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹108.00 – ₹113.50 INROct 30, 2026
- Volume
- 13,200 sharesOct 30, 2026
- Traded on an average day
- ₹10.25M INRMedian day 36,000 shares · last 3 months, Aug 6, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Oct 30, 2026 · BSE:DHAVAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹108.55 | -0.25 | -0.2% | ₹110.05 | ₹113.50 | ₹108.00 | 13,200 | |
| ₹108.80 | -4.70 | -4.1% | ₹113.00 | ₹115.50 | ₹108.65 | 6,000 | |
| ₹113.50 | +1.50 | +1.3% | ₹110.10 | ₹113.50 | ₹107.05 | 12,000 | |
| ₹112.00 | +4.90 | +4.6% | ₹111.00 | ₹114.00 | ₹111.00 | 21,600 | |
| ₹107.10 | -1.90 | -1.7% | ₹109.00 | ₹109.05 | ₹107.10 | 15,600 | |
| ₹109.00 | -5.00 | -4.4% | ₹112.20 | ₹113.90 | ₹102.60 | 39,600 | |
| ₹114.00 | -1.85 | -1.6% | ₹114.00 | ₹116.00 | ₹114.00 | 16,800 | |
| ₹115.85 | -1.15 | -1.0% | ₹117.00 | ₹117.00 | ₹111.00 | 22,800 | |
| ₹117.00 | -1.00 | -0.8% | ₹117.00 | ₹119.95 | ₹116.00 | 10,800 | |
| ₹118.00 | -2.00 | -1.7% | ₹120.05 | ₹120.05 | ₹117.10 | 16,800 | |
| ₹120.00 | -4.55 | -3.7% | ₹120.10 | ₹120.10 | ₹118.00 | 36,000 | |
| ₹124.55 | -0.45 | -0.4% | ₹125.00 | ₹126.50 | ₹122.00 | 30,000 | |
| ₹125.00 | +4.75 | +4.0% | ₹120.50 | ₹125.00 | ₹120.50 | 18,000 | |
| ₹120.25 | -1.70 | -1.4% | ₹119.50 | ₹122.60 | ₹119.50 | 27,600 | |
| ₹121.95 | +4.95 | +4.2% | ₹124.00 | ₹124.00 | ₹120.00 | 21,600 | |
| ₹117.00 | -1.60 | -1.3% | ₹120.00 | ₹120.00 | ₹115.00 | 25,200 | |
| ₹118.60 | -2.10 | -1.7% | ₹120.70 | ₹120.70 | ₹118.55 | 7,200 | |
| ₹120.70 | -0.40 | -0.3% | ₹123.00 | ₹125.00 | ₹119.50 | 26,400 | |
| ₹121.10 | +2.40 | +2.0% | ₹120.15 | ₹121.40 | ₹118.70 | 15,600 | |
| ₹118.70 | -8.30 | -6.5% | ₹125.00 | ₹125.80 | ₹118.70 | 46,800 | |
| ₹127.00 | +0.30 | +0.2% | ₹128.40 | ₹131.95 | ₹124.65 | 37,200 | |
| ₹126.70 | +6.10 | +5.1% | ₹122.50 | ₹127.80 | ₹121.90 | 15,600 | |
| ₹120.60 | -3.55 | -2.9% | ₹122.40 | ₹124.15 | ₹119.25 | 37,200 | |
| ₹124.15 | +1.15 | +0.9% | ₹125.00 | ₹127.90 | ₹122.40 | 43,200 | |
| ₹123.00 | +0.20 | +0.2% | ₹122.00 | ₹126.00 | ₹122.00 | 39,600 | |
| ₹122.80 | -1.00 | -0.8% | ₹123.80 | ₹125.00 | ₹122.80 | 21,600 | |
| ₹123.80 | +3.85 | +3.2% | ₹121.00 | ₹124.00 | ₹121.00 | 40,800 | |
| ₹119.95 | +4.45 | +3.9% | ₹116.00 | ₹119.95 | ₹116.00 | 14,400 | |
| ₹115.50 | -2.20 | -1.9% | ₹118.00 | ₹118.00 | ₹115.00 | 32,400 | |
| ₹117.70 | +4.40 | +3.9% | ₹113.85 | ₹118.00 | ₹113.85 | 22,800 | |
| ₹113.30 | +0.55 | +0.5% | ₹112.80 | ₹115.70 | ₹112.15 | 31,200 | |
| ₹112.75 | -1.25 | -1.1% | ₹114.00 | ₹116.30 | ₹112.00 | 104,400 | |
| ₹114.00 | -1.75 | -1.5% | ₹113.10 | ₹116.50 | ₹113.10 | 20,400 | |
| ₹115.75 | +0.30 | +0.3% | ₹117.95 | ₹118.55 | ₹115.50 | 10,800 | |
| ₹115.45 | +0.10 | +0.1% | ₹117.90 | ₹121.70 | ₹114.05 | 51,600 | |
| ₹115.35 | -3.70 | -3.1% | ₹117.20 | ₹126.00 | ₹110.50 | 210,000 | |
| ₹119.05 | -4.35 | -3.5% | ₹122.00 | ₹122.90 | ₹118.00 | 37,200 | |
| ₹123.40 | +8.45 | +7.4% | ₹114.20 | ₹125.95 | ₹114.20 | 110,400 | |
| ₹114.95 | +0.75 | +0.7% | ₹117.40 | ₹117.40 | ₹113.05 | 33,600 | |
| ₹114.20 | -0.95 | -0.8% | ₹116.00 | ₹119.00 | ₹112.20 | 55,200 | |
| ₹115.15 | -0.06 | -0.1% | ₹117.00 | ₹118.45 | ₹110.05 | 86,400 | |
| ₹115.21 | -5.32 | -4.4% | ₹112.30 | ₹124.00 | ₹112.30 | 52,800 | |
| ₹120.53 | -2.23 | -1.8% | ₹125.00 | ₹125.90 | ₹120.00 | 46,800 | |
| ₹122.76 | -4.24 | -3.3% | ₹124.01 | ₹128.50 | ₹120.44 | 75,600 | |
| ₹127.00 | +2.66 | +2.1% | ₹124.00 | ₹128.25 | ₹123.20 | 64,800 | |
| ₹124.34 | -5.55 | -4.3% | ₹126.00 | ₹129.00 | ₹123.00 | 52,800 | |
| ₹129.89 | -3.04 | -2.3% | ₹135.60 | ₹137.40 | ₹127.00 | 58,800 | |
| ₹132.93 | +6.12 | +4.8% | ₹128.75 | ₹134.87 | ₹128.75 | 134,400 | |
| ₹126.81 | +1.79 | +1.4% | ₹132.90 | ₹139.00 | ₹125.07 | 528,000 | |
| ₹125.02 | +5.95 | +5.0% | ₹125.02 | ₹125.02 | ₹125.02 | 28,800 | |
| ₹119.07 | +5.67 | +5.0% | ₹119.07 | ₹119.07 | ₹119.07 | 28,800 | |
| ₹113.40 | +5.40 | +5.0% | ₹109.75 | ₹113.40 | ₹108.10 | 106,800 | |
| ₹108.00 | 0.00 | 0.0% | ₹107.50 | ₹109.00 | ₹107.00 | 45,600 | |
| ₹108.00 | -0.45 | -0.4% | ₹108.45 | ₹110.50 | ₹106.00 | 73,200 | |
| ₹108.45 | +0.40 | +0.4% | ₹109.90 | ₹109.90 | ₹108.00 | 27,600 | |
| ₹108.05 | +0.93 | +0.9% | ₹106.50 | ₹111.90 | ₹106.10 | 98,400 | |
| ₹107.12 | -4.20 | -3.8% | ₹110.85 | ₹110.90 | ₹106.50 | 133,200 | |
| ₹111.32 | -0.36 | -0.3% | ₹108.50 | ₹112.50 | ₹106.15 | 279,600 | |
| ₹111.68 | — | — | ₹110.00 | ₹114.00 | ₹106.00 | 1,884,000 |
- Ticker
- BSE:DHAVAL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Dhaval Packaging Limited Press Release Sep 30 2026
Latest news
Dhaval Packaging Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹118.70 (-6.5%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹118.70 (-6.5%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹127.00 (+0.2%) on Sep 30, 2026
Intimation Regarding Communication Sent To Shareholders Whose E-Mail Addresses Are Not Registered With The Company
Sep 26, 2026
Closed ₹120.60 (-2.9%) on Sep 28, 2026
Dhaval Packaging Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹120.60 (-2.9%) on Sep 28, 2026
Dhaval Packaging Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹115.75 (+0.3%) on Sep 10, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 9, 2026
Closed ₹115.75 (+0.3%) on Sep 10, 2026
Dhaval Packaging Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹115.35 (-3.1%) on Sep 8, 2026
Dhaval Packaging Limited on 6ix
- Sector
- Chemicals & materials
- News releases
- 9 in the last 12 months · 9 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Dhaval Packaging Limited.