Stock listing

BSE:DHATRE Dhatre Udyog Ltd Share Price

Home listing (BSE) of Dhatre Udyog Ltd

Follow Dhatre Udyog Ltd into a list and get an email when it puts out news.

Share price · BSE:DHATRE

₹3.90 INR +0.02 (+0.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -41.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹3.75 – ₹4.31 INROct 30, 2026
Volume: 7,492 sharesOct 30, 2026
52-week range: ₹3.11 – ₹7.19 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹110,657 INRMedian day 13,680 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BSE:DHATRE · Home	₹3.90 INR	+0.02 (+0.5%)	7,492	₹3.80	₹4.31	₹3.75	₹3.88	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DHATRE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹3.90	+0.02	+0.5%	₹3.80	₹4.31	₹3.75	7,492
Thu, Oct 29	₹3.88	+0.16	+4.3%	₹3.88	₹4.34	₹3.79	1,156
Wed, Oct 28	₹3.72	-0.16	-4.1%	₹3.84	₹4.37	₹3.52	14,170
Tue, Oct 27	₹3.88	+0.17	+4.6%	₹4.21	₹4.21	₹3.64	2,231
Mon, Oct 26	₹3.71	-0.14	-3.6%	₹4.27	₹4.27	₹3.52	31,162
Fri, Oct 23	₹3.85	+0.05	+1.3%	₹4.44	₹4.44	₹3.81	660
Thu, Oct 22	₹3.80	-0.14	-3.6%	₹3.86	₹4.06	₹3.69	7,917
Wed, Oct 21	₹3.94	+0.04	+1.0%	₹3.90	₹4.17	₹3.85	357
Mon, Oct 19	₹3.90	-0.05	-1.3%	₹4.00	₹4.00	₹3.61	6,136
Fri, Oct 16	₹3.95	+0.08	+2.1%	₹4.00	₹4.14	₹3.90	5,660
Thu, Oct 15	₹3.87	-0.09	-2.3%	₹4.49	₹4.49	₹3.85	10,082
Wed, Oct 14	₹3.96	-0.09	-2.2%	₹4.47	₹4.47	₹3.95	4,769
Tue, Oct 13	₹4.05	+0.05	+1.2%	₹4.06	₹4.10	₹3.88	6,331
Mon, Oct 12	₹4.00	+0.15	+3.9%	₹3.88	₹4.00	₹3.88	821
Fri, Oct 9	₹3.85	-0.10	-2.5%	₹4.04	₹4.04	₹3.83	7,423
Thu, Oct 8	₹3.95	+0.01	+0.3%	₹4.05	₹4.05	₹3.83	2,460
Wed, Oct 7	₹3.94	+0.01	+0.3%	₹3.95	₹4.06	₹3.85	7,948
Tue, Oct 6	₹3.93	-0.02	-0.5%	₹4.05	₹4.05	₹3.92	6,786
Mon, Oct 5	₹3.95	-0.09	-2.2%	₹3.89	₹4.06	₹3.89	12,917
Thu, Oct 1	₹4.04	+0.09	+2.3%	₹4.04	₹4.06	₹3.96	2,351
Wed, Sep 30	₹3.95	-0.09	-2.2%	₹4.06	₹4.06	₹3.93	9,907
Tue, Sep 29	₹4.04	+0.09	+2.3%	₹4.06	₹4.06	₹3.98	3,267
Mon, Sep 28	₹3.95	-0.14	-3.4%	₹4.17	₹4.27	₹3.95	25,321
Fri, Sep 25	₹4.09	-0.10	-2.4%	₹4.25	₹4.25	₹4.08	3,588
Thu, Sep 24	₹4.19	-0.03	-0.7%	₹4.11	₹4.38	₹4.05	19,418
Wed, Sep 23	₹4.22	-0.06	-1.4%	₹4.29	₹4.36	₹4.16	12,565
Tue, Sep 22	₹4.28	+0.18	+4.4%	₹4.25	₹4.35	₹4.07	5,315
Mon, Sep 21	₹4.10	-0.13	-3.1%	₹4.43	₹4.43	₹4.04	21,677
Fri, Sep 18	₹4.23	+0.14	+3.4%	₹4.21	₹4.55	₹4.08	3,862
Thu, Sep 17	₹4.09	-0.05	-1.2%	₹4.38	₹4.38	₹4.00	9,470
Wed, Sep 16	₹4.14	-0.13	-3.0%	₹4.48	₹4.48	₹4.10	4,576
Tue, Sep 15	₹4.27	-0.09	-2.1%	₹4.37	₹4.50	₹4.12	15,030
Fri, Sep 11	₹4.36	+0.09	+2.1%	₹4.20	₹4.52	₹4.18	13,189
Thu, Sep 10	₹4.27	-0.18	-4.0%	₹4.59	₹4.59	₹4.20	21,475
Wed, Sep 9	₹4.45	-0.32	-6.7%	₹4.80	₹4.90	₹4.31	84,498
Tue, Sep 8	₹4.77	+0.16	+3.5%	₹4.84	₹4.90	₹4.54	46,367
Mon, Sep 7	₹4.61	+0.18	+4.1%	₹4.45	₹4.95	₹4.45	59,190
Fri, Sep 4	₹4.43	+0.06	+1.4%	₹4.33	₹4.46	₹4.28	4,003
Thu, Sep 3	₹4.37	+0.03	+0.7%	₹4.10	₹4.60	₹4.08	10,929
Wed, Sep 2	₹4.34	+0.10	+2.4%	₹4.16	₹4.44	₹4.16	5,975
Tue, Sep 1	₹4.24	-0.02	-0.5%	₹4.51	₹4.51	₹4.22	11,858
Mon, Aug 31	₹4.26	+0.03	+0.7%	₹4.05	₹4.39	₹4.05	17,880
Fri, Aug 28	₹4.23	-0.09	-2.1%	₹4.35	₹4.39	₹4.11	19,069
Thu, Aug 27	₹4.32	0.00	0.0%	₹4.15	₹4.55	₹4.15	16,798
Wed, Aug 26	₹4.32	+0.06	+1.4%	₹4.49	₹4.49	₹4.22	4,878
Tue, Aug 25	₹4.26	-0.18	-4.1%	₹4.44	₹4.64	₹4.19	16,916
Mon, Aug 24	₹4.44	-0.07	-1.6%	₹4.75	₹4.75	₹4.25	14,791
Fri, Aug 21	₹4.51	-0.11	-2.4%	₹4.66	₹4.66	₹4.42	22,572
Thu, Aug 20	₹4.62	+0.23	+5.2%	₹4.10	₹5.26	₹4.10	112,844
Wed, Aug 19	₹4.39	-0.16	-3.5%	₹4.89	₹4.95	₹4.22	40,025
Tue, Aug 18	₹4.55	+0.36	+8.6%	₹4.96	₹4.96	₹4.36	52,400
Mon, Aug 17	₹4.19	+0.53	+14.5%	₹3.68	₹4.25	₹3.61	105,368
Fri, Aug 14	₹3.66	-0.18	-4.7%	₹4.02	₹4.03	₹3.39	156,638
Thu, Aug 13	₹3.84	-0.03	-0.8%	₹3.90	₹3.98	₹3.71	55,113
Wed, Aug 12	₹3.87	-0.32	-7.6%	₹4.20	₹4.20	₹3.50	227,911
Tue, Aug 11	₹4.19	+0.06	+1.5%	₹4.14	₹4.49	₹4.14	46,235
Mon, Aug 10	₹4.13	+0.03	+0.7%	₹4.02	₹4.20	₹4.02	18,969
Fri, Aug 7	₹4.10	0.00	0.0%	₹4.03	₹4.15	₹4.03	34,672
Thu, Aug 6	₹4.10	-0.08	-1.9%	₹4.06	₹4.18	₹4.06	47,311
Wed, Aug 5	₹4.18	+0.03	+0.7%	₹4.29	₹4.29	₹4.06	30,553
Tue, Aug 4	₹4.15	+0.01	+0.2%	₹4.35	₹4.35	₹4.10	35,735
Mon, Aug 3	₹4.14	+0.04	+1.0%	₹4.10	₹4.28	₹4.01	39,167
Fri, Jul 31	₹4.10	+0.03	+0.7%	₹4.15	₹4.15	₹4.03	35,162
Thu, Jul 30	₹4.07	-0.02	-0.5%	₹4.05	₹4.12	₹4.01	27,220

Ticker: BSE:DHATRE
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 29, 2026
Dhatre Udyog Ltd Press Release Sep 29 2026

Latest news

Dhatre Udyog Ltd Press Release Sep 29 2026

Sep 29, 2026

Closed ₹4.04 (+2.3%) on Sep 29, 2026

Dhatre Udyog Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹3.95 (-3.4%) on Sep 28, 2026

Dhatre Udyog Ltd Press Release Sep 07 2026

Sep 7, 2026

Closed ₹4.61 (+4.1%) on Sep 7, 2026

Dhatre Udyog Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹3.87 (-7.6%) on Aug 12, 2026

Dhatre Udyog Ltd Press Release Aug 11 2026

Aug 11, 2026

Closed ₹4.19 (+1.5%) on Aug 11, 2026

Dhatre Udyog Ltd Press Release Aug 05 2026

Aug 5, 2026

Closed ₹4.10 (-1.9%) on Aug 6, 2026

Dhatre Udyog Ltd Press Release Aug 04 2026

Aug 4, 2026

Closed ₹4.15 (+0.2%) on Aug 4, 2026

Dhatre Udyog Ltd Press Release May 30 2026

May 30, 2026

Closed ₹4.69 (-2.5%) on Jun 1, 2026

Dhatre Udyog Ltd Press Release May 25 2026

May 25, 2026

Closed ₹5.00 (+2.0%) on May 26, 2026

Dhatre Udyog Ltd Press Release May 23 2026

May 23, 2026

Closed ₹4.90 (+1.7%) on May 25, 2026

All Dhatre Udyog Ltd news

Dhatre Udyog Ltd on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 20 in the last 12 months · 46 in all · newest Sep 29, 2026 · oldest 2024

Where Dhatre Udyog Ltd is listed

Listing	Exchange	Country	Currency
BSE:DHATRE · Home listing · This page	BSE	India	INR
NSE:DHATRE	NSE	India	INR