Stock listing
BSE:DHARTI Dharti Proteins Ltd Share Price
Follow Dharti Proteins Ltd into a list and get an email when it puts out news.
Share price · BSE:DHARTI
₹120.09 INR +5.71 (+5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹120.09 – ₹120.09 INROct 30, 2026
- Volume
- 2 sharesOct 30, 2026
Daily closes
Last 3 months, Oct 12, 2026 – Oct 30, 2026 · BSE:DHARTI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹120.09 | +5.71 | +5.0% | ₹120.09 | ₹120.09 | ₹120.09 | 2 | |
| ₹114.38 | +5.44 | +5.0% | ₹114.38 | ₹114.38 | ₹114.38 | 4 | |
| ₹108.94 | +5.18 | +5.0% | ₹108.94 | ₹108.94 | ₹108.94 | 1 | |
| ₹103.76 | +4.94 | +5.0% | ₹103.76 | ₹103.76 | ₹103.76 | 1 | |
| ₹98.82 | +4.70 | +5.0% | ₹98.82 | ₹98.82 | ₹98.82 | 2 | |
| ₹94.12 | +4.48 | +5.0% | ₹94.12 | ₹94.12 | ₹94.12 | 2 | |
| ₹89.64 | +4.26 | +5.0% | ₹89.64 | ₹89.64 | ₹89.64 | 49 | |
| ₹85.38 | +4.06 | +5.0% | ₹85.38 | ₹85.38 | ₹85.38 | 8 | |
| ₹81.32 | +3.87 | +5.0% | ₹81.32 | ₹81.32 | ₹81.32 | 1 | |
| ₹77.45 | +3.68 | +5.0% | ₹77.45 | ₹77.45 | ₹77.45 | 4 | |
| ₹73.77 | +3.51 | +5.0% | ₹73.77 | ₹73.77 | ₹73.77 | 16 | |
| ₹70.26 | +3.34 | +5.0% | ₹70.26 | ₹70.26 | ₹70.26 | 1 | |
| ₹66.92 | +3.18 | +5.0% | ₹66.92 | ₹66.92 | ₹66.92 | 3 | |
| ₹63.74 | — | — | ₹60.71 | ₹63.74 | ₹60.71 | 49 |
- Ticker
- BSE:DHARTI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 14, 2026
Closed ₹70.26 (+5.0%) on Oct 14, 2026
Dharti Proteins Ltd on 6ix
- News releases
- 58 in the last 12 months · 58 in all · newest Oct 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Dharti Proteins Ltd.