Stock listing
BSE:DHARNI Dharni Capital Services Ltd. Share Price
Follow Dharni Capital Services Ltd. into a list and get an email when it puts out news.
Share price · BSE:DHARNI
₹55.25 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹55.25 – ₹55.25 INROct 30, 2026
- 52-week range
- ₹52.50 – ₹66.05 INRLowest and highest trades, Nov 6, 2025 – Oct 30, 2026
- Traded on an average day
- ₹136,765 INRMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:DHARNI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹55.25 | 0.00 | 0.0% | ₹55.25 | ₹55.25 | ₹55.25 | 0 | |
| ₹55.25 | 0.00 | 0.0% | ₹55.25 | ₹55.25 | ₹55.25 | 0 | |
| ₹55.25 | 0.00 | 0.0% | ₹55.25 | ₹55.25 | ₹55.25 | 0 | |
| ₹55.25 | 0.00 | 0.0% | ₹55.25 | ₹55.25 | ₹55.25 | 0 | |
| ₹55.25 | 0.00 | 0.0% | ₹55.25 | ₹55.25 | ₹55.25 | 0 | |
| ₹55.25 | 0.00 | 0.0% | ₹55.25 | ₹55.25 | ₹55.25 | 0 | |
| ₹55.25 | 0.00 | 0.0% | ₹55.25 | ₹55.25 | ₹55.25 | 0 | |
| ₹55.25 | 0.00 | 0.0% | ₹55.25 | ₹55.25 | ₹55.25 | 0 | |
| ₹55.25 | 0.00 | 0.0% | ₹55.25 | ₹55.25 | ₹55.25 | 0 | |
| ₹55.25 | 0.00 | 0.0% | ₹55.25 | ₹55.25 | ₹55.25 | 0 | |
| ₹55.25 | 0.00 | 0.0% | ₹55.25 | ₹55.25 | ₹55.25 | 0 | |
| ₹55.25 | 0.00 | 0.0% | ₹55.25 | ₹55.25 | ₹55.25 | 0 | |
| ₹55.25 | 0.00 | 0.0% | ₹55.25 | ₹55.25 | ₹55.25 | 0 | |
| ₹55.25 | 0.00 | 0.0% | ₹55.25 | ₹55.25 | ₹55.25 | 0 | |
| ₹55.25 | 0.00 | 0.0% | ₹55.25 | ₹55.25 | ₹55.25 | 0 | |
| ₹55.25 | 0.00 | 0.0% | ₹55.25 | ₹55.25 | ₹55.25 | 0 | |
| ₹55.25 | 0.00 | 0.0% | ₹55.25 | ₹55.25 | ₹55.25 | 0 | |
| ₹55.25 | 0.00 | 0.0% | ₹55.25 | ₹55.25 | ₹55.25 | 0 | |
| ₹55.25 | 0.00 | 0.0% | ₹55.25 | ₹55.25 | ₹55.25 | 0 | |
| ₹55.25 | 0.00 | 0.0% | ₹55.25 | ₹55.25 | ₹55.25 | 0 | |
| ₹55.25 | 0.00 | 0.0% | ₹55.25 | ₹55.25 | ₹55.25 | 0 | |
| ₹55.25 | 0.00 | 0.0% | ₹55.25 | ₹55.25 | ₹55.25 | 0 | |
| ₹55.25 | 0.00 | 0.0% | ₹55.25 | ₹55.25 | ₹55.25 | 0 | |
| ₹55.25 | 0.00 | 0.0% | ₹55.25 | ₹55.25 | ₹55.25 | 0 | |
| ₹55.25 | +0.25 | +0.5% | ₹55.25 | ₹55.25 | ₹55.00 | 39,000 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.25 | ₹55.25 | ₹55.00 | 33,000 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.01 | ₹55.00 | 12,000 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 3,000 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 3,000 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 9,000 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 3,000 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 3,000 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 3,000 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 6,000 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 3,000 | |
| ₹55.00 | -10.00 | -15.4% | ₹60.00 | ₹60.00 | ₹55.00 | 9,000 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | -0.05 | -0.1% | ₹65.05 | ₹66.05 | ₹65.00 | 30,000 |
- Ticker
- BSE:DHARNI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹55.25 (0.0%) on Oct 7, 2026
Dharni Capital Services Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹55.25 (0.0%) on Sep 25, 2026
Dharni Capital Services Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹65.00 (0.0%) on Aug 5, 2026
Dharni Capital Services Ltd. Press Release Aug 03 2026
Aug 3, 2026
Closed ₹65.00 (0.0%) on Aug 4, 2026
Dharni Capital Services Ltd. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹65.05 (-0.1%) on Jul 8, 2026
Dharni Capital Services Ltd. Press Release Apr 20 2026
Apr 20, 2026
Closed ₹63.50 (+0.8%) on Apr 20, 2026
Dharni Capital Services Ltd. Press Release Apr 08 2026
Apr 8, 2026
Closed ₹62.50 (0.0%) on Apr 9, 2026
Dharni Capital Services Ltd. Press Release Apr 07 2026
Apr 7, 2026
Closed ₹62.50 (+0.2%) on Apr 8, 2026
Dharni Capital Services Ltd. Press Release Mar 25 2026
Mar 25, 2026
Closed ₹62.20 (+0.1%) on Mar 27, 2026
Dharni Capital Services Ltd. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 12 in the last 12 months · 26 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Dharni Capital Services Ltd.