Stock listing

BSE:DHARFIN Dharani Finance Limited Share Price

Follow Dharani Finance Limited into a list and get an email when it puts out news.

Share price · BSE:DHARFIN

₹10.30 INR -0.10 (-1.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -31.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹10.30 – ₹10.40 INRNov 2, 2026
Volume: 403 sharesNov 2, 2026
52-week range: ₹8.36 – ₹17.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹10,209 INRMedian day 351 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:DHARFIN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹10.30	-0.10	-1.0%	₹10.40	₹10.40	₹10.30	403
Fri, Oct 30	₹10.40	-1.10	-9.6%	₹10.40	₹10.40	₹10.40	871
Thu, Oct 29	₹11.50	0.00	0.0%	₹11.50	₹11.50	₹11.50	19
Wed, Oct 28	₹11.50	+1.01	+9.6%	₹9.50	₹11.50	₹9.50	704
Tue, Oct 27	₹10.49	0.00	0.0%	₹10.49	₹10.49	₹10.49	100
Mon, Oct 26	₹10.49	0.00	0.0%	₹10.49	₹10.49	₹10.49	3,556
Fri, Oct 23	₹10.49	-0.01	-0.1%	₹10.50	₹10.50	₹10.00	268
Thu, Oct 22	₹10.50	-0.09	-0.8%	₹10.50	₹10.50	₹10.50	54
Wed, Oct 21	₹10.59	0.00	0.0%	₹10.59	₹10.59	₹10.59	0
Mon, Oct 19	₹10.59	0.00	0.0%	₹10.59	₹10.59	₹10.59	99
Fri, Oct 16	₹10.59	+0.01	+0.1%	₹10.59	₹10.59	₹10.59	31
Thu, Oct 15	₹10.58	0.00	0.0%	₹10.58	₹10.58	₹10.55	351
Wed, Oct 14	₹10.58	-0.42	-3.8%	₹10.58	₹10.58	₹10.58	1,000
Tue, Oct 13	₹11.00	-0.01	-0.1%	₹11.01	₹11.01	₹11.00	51
Mon, Oct 12	₹11.01	0.00	0.0%	₹11.01	₹11.01	₹11.01	66
Fri, Oct 9	₹11.01	-0.49	-4.3%	₹11.21	₹11.40	₹11.00	343
Thu, Oct 8	₹11.50	-0.30	-2.5%	₹11.21	₹11.50	₹11.21	342
Wed, Oct 7	₹11.80	-0.15	-1.3%	₹11.80	₹11.80	₹11.80	23
Tue, Oct 6	₹11.95	-0.05	-0.4%	₹12.00	₹12.00	₹11.95	126
Mon, Oct 5	₹12.00	-0.20	-1.6%	₹12.20	₹12.20	₹11.80	501
Thu, Oct 1	₹12.20	-0.50	-3.9%	₹12.45	₹12.45	₹12.07	42
Wed, Sep 30	₹12.70	0.00	0.0%	₹12.70	₹12.70	₹12.70	0
Tue, Sep 29	₹12.70	+0.20	+1.6%	₹12.70	₹12.70	₹12.70	13
Mon, Sep 28	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Fri, Sep 25	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	0
Thu, Sep 24	₹12.50	0.00	0.0%	₹12.50	₹12.50	₹12.50	250
Wed, Sep 23	₹12.50	+0.18	+1.5%	₹12.44	₹12.50	₹11.71	679
Tue, Sep 22	₹12.32	0.00	0.0%	₹11.71	₹12.32	₹11.71	10
Mon, Sep 21	₹12.32	+0.37	+3.1%	₹12.49	₹12.49	₹12.05	1,193
Fri, Sep 18	₹11.95	+0.50	+4.4%	₹11.99	₹11.99	₹11.00	179
Thu, Sep 17	₹11.45	0.00	0.0%	₹11.99	₹11.99	₹11.45	336
Wed, Sep 16	₹11.45	-0.59	-4.9%	₹11.99	₹11.99	₹11.44	1,949
Tue, Sep 15	₹12.04	-0.01	-0.1%	₹12.05	₹12.05	₹12.04	27
Fri, Sep 11	₹12.05	+0.30	+2.6%	₹12.24	₹12.24	₹11.17	81
Thu, Sep 10	₹11.75	-0.59	-4.8%	₹12.49	₹12.49	₹11.75	1,143
Wed, Sep 9	₹12.34	0.00	0.0%	₹12.34	₹12.34	₹12.34	0
Tue, Sep 8	₹12.34	-0.64	-4.9%	₹12.97	₹12.97	₹12.34	1,651
Mon, Sep 7	₹12.98	-0.02	-0.2%	₹12.99	₹12.99	₹12.98	22
Fri, Sep 4	₹13.00	+0.12	+0.9%	₹12.94	₹13.34	₹12.25	249
Thu, Sep 3	₹12.88	+0.28	+2.2%	₹12.60	₹12.88	₹12.02	163
Wed, Sep 2	₹12.60	0.00	0.0%	₹12.01	₹13.19	₹12.01	2,886
Tue, Sep 1	₹12.60	-0.65	-4.9%	₹13.05	₹13.05	₹12.60	2,364
Mon, Aug 31	₹13.25	+0.29	+2.2%	₹12.70	₹13.25	₹12.70	6
Fri, Aug 28	₹12.96	-0.04	-0.3%	₹12.74	₹13.05	₹12.50	1,214
Thu, Aug 27	₹13.00	+0.05	+0.4%	₹13.49	₹13.49	₹12.41	781
Wed, Aug 26	₹12.95	+0.60	+4.9%	₹12.35	₹12.95	₹11.75	1,131
Tue, Aug 25	₹12.35	-0.65	-5.0%	₹13.26	₹13.26	₹12.35	998
Mon, Aug 24	₹13.00	+0.11	+0.9%	₹13.45	₹13.50	₹12.44	1,861
Fri, Aug 21	₹12.89	-0.10	-0.8%	₹12.99	₹13.00	₹12.60	2,404
Thu, Aug 20	₹12.99	-0.42	-3.1%	₹13.41	₹13.60	₹12.90	491
Wed, Aug 19	₹13.41	+0.04	+0.3%	₹13.37	₹13.70	₹12.80	1,527
Tue, Aug 18	₹13.37	-0.33	-2.4%	₹13.60	₹13.64	₹13.10	1,313
Mon, Aug 17	₹13.70	+0.05	+0.4%	₹14.00	₹14.00	₹13.01	123
Fri, Aug 14	₹13.65	+0.05	+0.4%	₹13.70	₹13.70	₹13.25	551
Thu, Aug 13	₹13.60	-0.64	-4.5%	₹14.24	₹14.24	₹13.55	539
Wed, Aug 12	₹14.24	+0.55	+4.0%	₹14.25	₹14.35	₹13.01	4,413
Tue, Aug 11	₹13.69	+0.54	+4.1%	₹13.70	₹13.70	₹13.00	1,230
Mon, Aug 10	₹13.15	+0.15	+1.2%	₹13.65	₹13.65	₹13.00	3,683
Fri, Aug 7	₹13.00	+0.32	+2.5%	₹13.31	₹13.31	₹13.00	1,147
Thu, Aug 6	₹12.68	+0.08	+0.6%	₹12.65	₹13.06	₹11.97	1,160
Wed, Aug 5	₹12.60	+0.60	+5.0%	₹12.60	₹12.60	₹12.60	1,305
Tue, Aug 4	₹12.00	+0.55	+4.8%	₹12.00	₹12.00	₹10.90	250
Mon, Aug 3	₹11.45	-0.45	-3.8%	₹11.31	₹12.48	₹11.31	3,401

Ticker: BSE:DHARFIN
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 11, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 11, 2026

Closed ₹11.01 (0.0%) on Oct 12, 2026

Dharani Finance Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹12.60 (-4.9%) on Sep 1, 2026

Dharani Finance Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹13.25 (+2.2%) on Aug 31, 2026

Dharani Finance Limited Press Release Aug 28 2026

Aug 28, 2026

Closed ₹13.25 (+2.2%) on Aug 31, 2026

Dharani Finance Limited Press Release Aug 24 2026

Aug 24, 2026

Closed ₹13.00 (+0.9%) on Aug 24, 2026

Dharani Finance Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹13.60 (-4.5%) on Aug 13, 2026

Dharani Finance Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹12.60 (+5.0%) on Aug 5, 2026

Dharani Finance Limited Press Release Jun 24 2026

Jun 24, 2026

Closed ₹14.03 (+4.9%) on Jun 24, 2026

Dharani Finance Limited Press Release May 22 2026

May 22, 2026

Closed ₹9.46 (-4.8%) on May 22, 2026

Dharani Finance Limited Press Release May 18 2026

May 18, 2026

Closed ₹9.85 (-1.3%) on May 18, 2026

All Dharani Finance Limited news

Dharani Finance Limited on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 24 in the last 12 months · 54 in all · newest Oct 11, 2026 · oldest 2024