Stock listing

BSE:DHANSAFAL DhanSafal Finserve Ltd Share Price

Follow DhanSafal Finserve Ltd into a list and get an email when it puts out news.

Share price · BSE:DHANSAFAL

₹2.67 INR +0.07 (+2.7%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -34.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹2.53 – ₹2.68 INRNov 3, 2026
Volume
29,800 sharesNov 3, 2026
52-week range
₹1.91 – ₹4.65 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹236,328 INRMedian day 61,291 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
DhanSafal Finserve Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:DHANSAFAL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.67+0.07+2.7%₹2.64₹2.68₹2.5329,800
₹2.60+0.01+0.4%₹2.59₹2.66₹2.5311,388
₹2.59-0.16-5.8%₹2.70₹2.77₹2.5167,666
₹2.75+0.05+1.9%₹2.70₹2.77₹2.6223,707
₹2.70+0.14+5.5%₹2.59₹2.70₹2.5229,439
₹2.56-0.04-1.5%₹2.60₹2.64₹2.5332,010
₹2.60-0.02-0.8%₹2.57₹2.70₹2.5757,286
₹2.62+0.03+1.2%₹2.59₹2.99₹2.55254,031
₹2.59+0.01+0.4%₹2.50₹2.70₹2.4536,215
₹2.58-0.12-4.4%₹2.85₹2.85₹2.4184,398
₹2.70+0.20+8.0%₹2.55₹2.90₹2.55109,081
₹2.50+0.09+3.7%₹2.48₹2.55₹2.3238,054
₹2.41-0.11-4.4%₹2.59₹2.59₹2.25115,294
₹2.52-0.01-0.4%₹2.60₹2.63₹2.526,199
₹2.53-0.09-3.4%₹2.72₹2.78₹2.4271,017
₹2.62-0.13-4.7%₹2.70₹2.85₹2.5763,851
₹2.75+0.06+2.2%₹2.86₹2.86₹2.5663,833
₹2.69-0.41-13.2%₹3.13₹3.19₹2.65363,720
₹3.10+0.31+11.1%₹2.80₹3.29₹2.71550,087
₹2.79+0.11+4.1%₹2.72₹2.85₹2.55175,135
₹2.68+0.24+9.8%₹2.53₹2.68₹2.4099,749
₹2.44-0.04-1.6%₹2.53₹2.58₹2.4040,811
₹2.48-0.12-4.6%₹2.60₹2.67₹2.45100,748
₹2.60+0.02+0.8%₹2.58₹2.60₹2.46167,629
₹2.58+0.08+3.2%₹2.52₹2.62₹2.4429,164
₹2.50+0.01+0.4%₹2.41₹2.60₹2.4119,324
₹2.49+0.04+1.6%₹2.45₹2.50₹2.40114,887
₹2.45+0.02+0.8%₹2.43₹2.48₹2.4020,633
₹2.430.000.0%₹2.43₹2.46₹2.3278,716
₹2.43+0.01+0.4%₹2.37₹2.46₹2.3743,866
₹2.42+0.05+2.1%₹2.29₹2.42₹2.2967,308
₹2.37-0.05-2.1%₹2.32₹2.45₹2.28236,201
₹2.42+0.06+2.5%₹2.36₹2.45₹2.31112,678
₹2.36-0.01-0.4%₹2.31₹2.48₹2.3124,223
₹2.37-0.05-2.1%₹2.37₹2.51₹2.27179,604
₹2.42-0.01-0.4%₹2.41₹2.60₹2.37185,592
₹2.43-0.05-2.0%₹2.59₹2.59₹2.4058,749
₹2.48+0.16+6.9%₹2.32₹2.60₹2.32303,111
₹2.32-0.03-1.3%₹2.35₹2.39₹2.3238,558
₹2.35-0.05-2.1%₹2.35₹2.45₹2.25301,473
₹2.40-0.04-1.6%₹2.44₹2.48₹2.33149,717
₹2.440.000.0%₹2.42₹2.52₹2.40148,035
₹2.44+0.02+0.8%₹2.49₹2.50₹2.4158,475
₹2.42+0.06+2.5%₹2.36₹2.68₹2.33160,309
₹2.36-0.05-2.1%₹2.43₹2.43₹2.3415,108
₹2.41+0.01+0.4%₹2.41₹2.43₹2.3242,197
₹2.400.000.0%₹2.40₹2.41₹2.3876,409
₹2.40-0.01-0.4%₹2.43₹2.43₹2.3658,137
₹2.410.000.0%₹2.44₹2.44₹2.3133,887
₹2.41+0.13+5.7%₹2.33₹2.44₹2.2628,578
₹2.28+0.01+0.4%₹2.28₹2.36₹2.2230,957
₹2.27-0.12-5.0%₹2.45₹2.45₹2.1666,913
₹2.39-0.01-0.4%₹2.32₹2.42₹2.3216,957
₹2.40+0.05+2.1%₹2.44₹2.44₹2.3526,522
₹2.35+0.03+1.3%₹2.40₹2.41₹2.2722,540
₹2.32-0.06-2.5%₹2.38₹2.41₹2.3072,995
₹2.38-0.05-2.1%₹2.36₹2.45₹2.3640,447
₹2.43+0.04+1.7%₹2.45₹2.45₹2.3540,272
₹2.39+0.03+1.3%₹2.44₹2.45₹2.3630,974
₹2.36+0.07+3.1%₹2.33₹2.45₹2.28111,588
₹2.29-0.04-1.7%₹2.28₹2.33₹2.2824,692
₹2.33+0.05+2.2%₹2.29₹2.34₹2.2872,142
₹2.28-0.01-0.4%₹2.35₹2.35₹2.2717,255
₹2.29+0.04+1.8%₹2.25₹2.35₹2.23206,627
Ticker
BSE:DHANSAFAL
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹2.69 (-13.2%) on Oct 8, 2026

Dhansafal Finserve Ltd Press Release Sep 19 2026

Sep 19, 2026

Closed ₹2.43 (+0.4%) on Sep 21, 2026

Dhansafal Finserve Ltd Press Release Sep 01 2026

Sep 1, 2026

Closed ₹2.44 (+0.8%) on Sep 1, 2026

Dhansafal Finserve Ltd Press Release Aug 28 2026

Aug 28, 2026

Closed ₹2.36 (-2.1%) on Aug 28, 2026

Dhansafal Finserve Ltd Press Release Aug 17 2026

Aug 17, 2026

Closed ₹2.39 (-0.4%) on Aug 18, 2026

Dhansafal Finserve Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹2.40 (+2.1%) on Aug 17, 2026

Dhansafal Finserve Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹2.32 (-2.5%) on Aug 13, 2026

Dhansafal Finserve Ltd Press Release Aug 10 2026

Aug 10, 2026

Closed ₹2.39 (+1.3%) on Aug 10, 2026

Dhansafal Finserve Ltd Press Release Jun 25 2026

Jun 25, 2026

Closed ₹2.41 (0.0%) on Jun 26, 2026

Dhansafal Finserve Ltd Press Release Jun 19 2026

Jun 19, 2026

Closed ₹2.72 (-0.4%) on Jun 22, 2026

All DhanSafal Finserve Ltd news

Decks

DhanSafal Finserve Ltd on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
26 in the last 12 months · 80 in all · newest Oct 7, 2026 · oldest 2024
Decks
7 decks · latest Aug 17, 2026

Log in to ask 6ix AI your own questions about DhanSafal Finserve Ltd.